| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
175.00 |
175.00 |
172.21 |
173.74 |
171.6K |
| 09:35 |
173.95 |
175.08 |
173.02 |
173.57 |
112.3K |
| 09:40 |
173.53 |
176.50 |
173.53 |
174.67 |
154.6K |
| 09:45 |
174.87 |
175.77 |
172.65 |
174.75 |
193.0K |
| 09:50 |
174.87 |
175.51 |
172.99 |
173.00 |
46.4K |
| 09:55 |
173.27 |
173.50 |
171.02 |
171.02 |
92.3K |
| 10:00 |
171.00 |
171.80 |
170.30 |
170.60 |
121.9K |
| 10:05 |
170.58 |
172.31 |
170.58 |
171.58 |
70.0K |
| 10:10 |
171.58 |
172.58 |
170.92 |
172.50 |
23.0K |
| 10:15 |
172.16 |
175.57 |
172.01 |
175.48 |
102.7K |
| 10:20 |
175.47 |
176.33 |
175.01 |
175.77 |
58.2K |
| 10:25 |
175.77 |
175.90 |
175.20 |
175.63 |
27.1K |
| 10:30 |
175.50 |
176.33 |
175.30 |
175.99 |
40.9K |
| 10:35 |
175.99 |
176.26 |
175.50 |
176.26 |
27.0K |
| 10:40 |
176.31 |
176.51 |
174.55 |
174.56 |
52.4K |
| 10:45 |
174.74 |
176.55 |
174.74 |
176.55 |
34.7K |
| 10:50 |
176.55 |
176.98 |
176.15 |
176.77 |
72.7K |
| 10:55 |
176.72 |
177.00 |
176.33 |
176.79 |
43.1K |
| 11:00 |
176.41 |
176.78 |
175.09 |
175.09 |
32.7K |
| 11:05 |
175.09 |
175.80 |
174.68 |
174.75 |
21.5K |
| 11:10 |
174.64 |
174.64 |
173.35 |
173.89 |
27.4K |
| 11:15 |
173.71 |
174.30 |
173.44 |
173.88 |
30.3K |
| 11:20 |
173.88 |
174.19 |
173.88 |
173.96 |
12.8K |
| 11:25 |
173.95 |
174.31 |
173.88 |
173.88 |
19.5K |
| 13:00 |
173.88 |
174.23 |
173.40 |
174.20 |
36.8K |
| 13:05 |
174.20 |
174.20 |
173.58 |
174.04 |
15.6K |
| 13:10 |
174.00 |
174.00 |
173.59 |
173.96 |
11.8K |
| 13:15 |
173.96 |
174.22 |
173.70 |
173.84 |
15.3K |
| 13:20 |
174.28 |
175.45 |
174.28 |
175.45 |
27.3K |
| 13:25 |
175.42 |
176.00 |
175.05 |
176.00 |
39.6K |
| 13:30 |
175.83 |
177.39 |
175.82 |
177.30 |
35.0K |
| 13:35 |
177.22 |
178.00 |
176.62 |
177.49 |
35.4K |
| 13:40 |
178.00 |
178.45 |
176.53 |
176.53 |
26.1K |
| 13:45 |
176.46 |
177.60 |
176.31 |
177.49 |
17.8K |
| 13:50 |
177.09 |
177.43 |
176.39 |
176.39 |
17.5K |
| 13:55 |
176.21 |
176.42 |
175.99 |
175.99 |
16.9K |
| 14:00 |
175.99 |
176.83 |
175.99 |
176.05 |
20.5K |
| 14:05 |
176.03 |
176.32 |
175.70 |
175.70 |
27.9K |
| 14:10 |
175.70 |
176.34 |
175.58 |
176.01 |
10.7K |
| 14:15 |
176.01 |
176.18 |
175.90 |
176.00 |
6.1K |
| 14:20 |
176.00 |
176.10 |
175.29 |
176.08 |
24.5K |
| 14:25 |
175.70 |
176.35 |
175.68 |
176.35 |
10.8K |
| 14:30 |
176.34 |
176.80 |
176.22 |
176.49 |
8.7K |
| 14:35 |
176.49 |
176.65 |
175.95 |
176.51 |
8.9K |
| 14:40 |
176.25 |
177.20 |
176.24 |
176.28 |
78.9K |
| 14:45 |
176.30 |
176.63 |
176.30 |
176.51 |
13.0K |
| 14:50 |
176.51 |
177.40 |
176.51 |
177.00 |
55.2K |
| 14:55 |
177.00 |
177.38 |
177.00 |
177.02 |
25.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|