| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
164.00 |
168.48 |
164.00 |
168.03 |
213.2K |
| 09:35 |
168.06 |
168.88 |
165.42 |
165.45 |
93.5K |
| 09:40 |
165.45 |
166.38 |
163.50 |
165.89 |
83.5K |
| 09:45 |
166.03 |
168.49 |
166.03 |
168.07 |
74.5K |
| 09:50 |
168.37 |
169.05 |
167.40 |
169.00 |
94.4K |
| 09:55 |
168.61 |
171.00 |
168.61 |
170.24 |
91.6K |
| 10:00 |
170.58 |
171.96 |
170.00 |
171.48 |
123.5K |
| 10:05 |
171.48 |
172.27 |
170.51 |
171.22 |
88.6K |
| 10:10 |
170.90 |
172.40 |
170.90 |
171.99 |
48.1K |
| 10:15 |
171.98 |
172.50 |
171.56 |
172.49 |
59.9K |
| 10:20 |
172.22 |
172.49 |
170.05 |
170.26 |
43.9K |
| 10:25 |
170.50 |
170.73 |
169.42 |
169.93 |
66.2K |
| 10:30 |
170.00 |
170.59 |
169.81 |
170.59 |
17.3K |
| 10:35 |
170.60 |
171.55 |
169.80 |
171.25 |
41.3K |
| 10:40 |
171.11 |
172.98 |
171.11 |
172.68 |
102.2K |
| 10:45 |
172.66 |
174.00 |
172.00 |
173.75 |
72.5K |
| 10:50 |
173.55 |
175.43 |
173.55 |
174.93 |
153.0K |
| 10:55 |
174.99 |
175.03 |
174.60 |
174.93 |
76.0K |
| 11:00 |
174.97 |
175.00 |
173.89 |
174.00 |
66.0K |
| 11:05 |
174.00 |
175.35 |
174.00 |
174.78 |
87.4K |
| 11:10 |
174.75 |
174.81 |
173.00 |
173.26 |
47.2K |
| 11:15 |
173.27 |
173.74 |
172.35 |
173.19 |
42.6K |
| 11:20 |
173.59 |
173.59 |
172.54 |
172.76 |
46.1K |
| 11:25 |
172.83 |
173.59 |
172.83 |
173.35 |
36.5K |
| 13:00 |
173.34 |
175.97 |
173.33 |
175.57 |
123.3K |
| 13:05 |
175.80 |
176.82 |
174.18 |
176.82 |
182.9K |
| 13:10 |
177.00 |
178.19 |
176.08 |
177.14 |
200.4K |
| 13:15 |
177.14 |
178.90 |
177.10 |
177.87 |
158.8K |
| 13:20 |
178.00 |
178.80 |
177.00 |
178.50 |
138.9K |
| 13:25 |
178.30 |
178.73 |
177.06 |
177.50 |
71.5K |
| 13:30 |
177.30 |
178.90 |
176.83 |
178.02 |
117.7K |
| 13:35 |
178.11 |
179.00 |
177.12 |
177.73 |
79.3K |
| 13:40 |
178.20 |
179.34 |
177.73 |
179.30 |
137.6K |
| 13:45 |
179.30 |
180.68 |
179.00 |
180.06 |
235.7K |
| 13:50 |
180.10 |
180.63 |
179.08 |
179.78 |
126.8K |
| 13:55 |
179.14 |
180.50 |
179.08 |
180.49 |
80.6K |
| 14:00 |
180.50 |
180.50 |
178.51 |
180.00 |
100.1K |
| 14:05 |
180.01 |
180.05 |
178.11 |
178.80 |
109.8K |
| 14:10 |
179.10 |
179.35 |
177.00 |
177.00 |
134.0K |
| 14:15 |
177.00 |
177.47 |
175.24 |
175.39 |
126.2K |
| 14:20 |
175.38 |
176.05 |
174.00 |
174.15 |
119.1K |
| 14:25 |
174.78 |
175.00 |
173.54 |
174.07 |
131.5K |
| 14:30 |
174.07 |
177.00 |
173.50 |
174.99 |
191.8K |
| 14:35 |
174.99 |
176.07 |
174.50 |
174.83 |
142.3K |
| 14:40 |
175.03 |
175.85 |
174.68 |
175.00 |
146.1K |
| 14:45 |
175.82 |
176.18 |
174.94 |
175.80 |
62.5K |
| 14:50 |
175.16 |
176.12 |
175.00 |
175.90 |
40.1K |
| 14:55 |
175.90 |
175.91 |
175.57 |
175.58 |
13.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|