纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 161.33 162.92 159.79 160.42 197.3K
09:35 160.41 161.64 160.07 160.71 64.7K
09:40 160.76 162.22 160.71 161.55 41.9K
09:45 161.55 164.69 161.53 164.69 100.0K
09:50 164.65 165.84 164.60 164.99 132.1K
09:55 164.78 165.95 164.73 165.38 94.1K
10:00 165.00 167.00 164.77 166.48 102.6K
10:05 165.92 166.88 165.84 166.26 62.9K
10:10 167.00 168.00 166.29 166.60 158.3K
10:15 166.29 167.46 166.01 167.44 73.3K
10:20 167.45 169.16 167.45 168.50 148.9K
10:25 168.18 170.20 168.09 169.52 127.8K
10:30 169.23 172.16 169.23 172.16 120.9K
10:35 171.87 171.87 169.65 170.03 185.3K
10:40 170.00 171.76 169.68 171.62 58.4K
10:45 171.55 172.00 170.30 171.62 72.1K
10:50 171.64 173.09 171.64 172.64 104.8K
10:55 172.00 173.65 171.00 171.09 85.0K
11:00 171.10 173.00 170.27 172.00 81.1K
11:05 172.00 172.00 170.00 171.02 77.4K
11:10 171.02 173.00 171.02 172.13 94.2K
11:15 173.00 173.50 171.53 172.60 65.8K
11:20 171.69 173.18 171.69 172.99 41.7K
11:25 172.30 173.00 172.01 172.87 55.5K
13:00 172.36 172.87 170.28 170.60 139.1K
13:05 170.61 172.00 170.38 170.38 79.5K
13:10 170.90 171.41 170.52 171.26 69.6K
13:15 171.27 173.79 170.52 173.79 117.3K
13:20 173.88 174.87 173.62 174.87 104.3K
13:25 174.80 176.23 173.66 174.83 135.2K
13:30 174.83 176.66 172.09 172.46 110.0K
13:35 172.46 174.22 170.67 171.21 95.3K
13:40 172.91 172.91 168.01 169.72 168.8K
13:45 169.90 169.90 168.99 169.00 35.2K
13:50 168.99 169.00 168.35 168.65 44.9K
13:55 168.90 169.25 168.51 169.00 41.0K
14:00 169.00 169.04 168.40 168.41 48.1K
14:05 168.41 168.41 167.50 167.98 60.0K
14:10 168.10 168.10 167.00 167.66 56.3K
14:15 167.66 168.00 167.00 167.90 55.3K
14:20 167.48 168.00 167.00 167.00 33.2K
14:25 166.98 167.80 166.00 166.77 43.2K
14:30 167.17 167.60 165.68 165.74 70.5K
14:35 166.20 166.43 165.12 165.17 74.9K
14:40 165.17 167.00 164.85 166.32 134.4K
14:45 166.00 167.00 165.53 166.88 144.2K
14:50 166.23 167.32 166.23 167.00 61.2K
14:55 166.83 168.10 166.83 168.10 24.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据