| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
160.66 |
164.87 |
160.66 |
162.38 |
148.5K |
| 09:35 |
162.38 |
162.38 |
160.62 |
161.22 |
66.7K |
| 09:40 |
161.21 |
163.78 |
161.21 |
163.00 |
52.8K |
| 09:45 |
163.00 |
164.88 |
163.00 |
164.36 |
68.2K |
| 09:50 |
164.36 |
164.37 |
162.95 |
163.88 |
75.1K |
| 09:55 |
163.94 |
164.37 |
162.00 |
162.00 |
74.3K |
| 10:00 |
162.51 |
163.13 |
161.00 |
161.45 |
42.5K |
| 10:05 |
161.00 |
161.38 |
159.12 |
159.88 |
141.0K |
| 10:10 |
160.11 |
162.00 |
160.00 |
161.70 |
72.4K |
| 10:15 |
161.70 |
162.19 |
160.98 |
162.18 |
39.9K |
| 10:20 |
162.04 |
162.23 |
161.46 |
162.04 |
30.5K |
| 10:25 |
162.22 |
162.83 |
162.14 |
162.61 |
28.0K |
| 10:30 |
162.60 |
163.73 |
162.01 |
162.01 |
31.8K |
| 10:35 |
161.97 |
162.88 |
161.14 |
162.50 |
36.5K |
| 10:40 |
162.79 |
164.00 |
162.79 |
163.36 |
63.8K |
| 10:45 |
163.36 |
164.00 |
163.10 |
164.00 |
19.2K |
| 10:50 |
164.26 |
164.26 |
162.71 |
163.00 |
32.1K |
| 10:55 |
163.02 |
163.04 |
162.52 |
162.75 |
32.5K |
| 11:00 |
162.72 |
163.12 |
162.40 |
162.46 |
33.0K |
| 11:05 |
162.40 |
162.70 |
162.40 |
162.44 |
19.0K |
| 11:10 |
162.71 |
163.49 |
162.71 |
163.21 |
43.8K |
| 11:15 |
163.03 |
163.50 |
163.01 |
163.22 |
24.9K |
| 11:20 |
163.22 |
163.22 |
162.33 |
162.70 |
21.3K |
| 11:25 |
162.71 |
162.83 |
162.40 |
162.74 |
18.6K |
| 13:00 |
162.53 |
162.69 |
162.10 |
162.12 |
33.6K |
| 13:05 |
162.28 |
162.58 |
161.70 |
161.88 |
33.0K |
| 13:10 |
161.78 |
162.70 |
161.62 |
161.98 |
28.8K |
| 13:15 |
161.75 |
162.71 |
161.61 |
162.07 |
25.3K |
| 13:20 |
162.07 |
163.00 |
161.72 |
163.00 |
41.0K |
| 13:25 |
162.71 |
163.24 |
162.52 |
163.24 |
41.1K |
| 13:30 |
163.24 |
163.37 |
162.89 |
163.13 |
51.8K |
| 13:35 |
163.13 |
163.34 |
162.52 |
163.28 |
40.1K |
| 13:40 |
163.26 |
163.57 |
163.07 |
163.30 |
39.6K |
| 13:45 |
163.30 |
163.58 |
162.87 |
162.87 |
40.5K |
| 13:50 |
162.80 |
163.80 |
162.80 |
163.77 |
31.6K |
| 13:55 |
163.57 |
163.57 |
162.79 |
162.82 |
39.8K |
| 14:00 |
162.77 |
163.05 |
161.80 |
161.84 |
58.6K |
| 14:05 |
161.77 |
162.20 |
161.18 |
161.45 |
62.7K |
| 14:10 |
161.44 |
161.58 |
160.88 |
161.38 |
34.0K |
| 14:15 |
161.22 |
161.75 |
160.70 |
160.80 |
50.0K |
| 14:20 |
161.00 |
161.67 |
160.55 |
161.31 |
34.8K |
| 14:25 |
161.35 |
162.26 |
161.05 |
161.65 |
39.3K |
| 14:30 |
161.65 |
161.93 |
160.59 |
160.76 |
48.5K |
| 14:35 |
160.71 |
161.01 |
160.35 |
160.50 |
30.0K |
| 14:40 |
160.70 |
161.00 |
160.25 |
160.50 |
35.1K |
| 14:45 |
160.67 |
160.72 |
160.03 |
160.03 |
36.3K |
| 14:50 |
160.04 |
160.69 |
160.00 |
160.64 |
73.8K |
| 14:55 |
160.80 |
160.81 |
159.96 |
159.96 |
32.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|