纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 165.46 165.88 160.30 161.60 321.0K
09:35 161.42 162.55 161.23 161.99 96.0K
09:40 162.31 162.44 161.23 161.64 108.2K
09:45 161.60 164.69 161.60 163.96 112.7K
09:50 163.52 164.78 162.64 163.64 64.7K
09:55 163.96 165.00 163.55 164.62 105.7K
10:00 164.89 166.20 164.11 165.54 74.5K
10:05 165.18 165.62 163.60 163.87 33.6K
10:10 164.11 164.85 163.65 163.85 21.6K
10:15 163.97 164.60 163.89 163.97 22.2K
10:20 163.95 165.00 163.31 165.00 30.1K
10:25 163.92 166.13 163.92 165.01 67.4K
10:30 165.60 165.87 164.81 165.87 56.7K
10:35 165.66 166.46 165.38 166.39 25.5K
10:40 165.81 166.40 165.18 165.19 38.8K
10:45 165.00 166.10 165.00 165.80 37.3K
10:50 165.80 167.50 165.80 167.19 55.3K
10:55 167.18 167.54 166.96 167.45 72.0K
11:00 167.40 167.81 166.95 167.77 36.1K
11:05 167.23 167.77 166.62 167.49 40.9K
11:10 167.19 167.50 166.66 167.46 34.5K
11:15 167.45 167.45 166.42 166.69 32.0K
11:20 166.43 167.00 165.65 166.89 38.5K
11:25 166.51 166.89 165.88 166.72 26.6K
13:00 166.88 166.88 165.68 165.99 51.7K
13:05 165.50 166.71 165.21 166.42 51.0K
13:10 166.59 167.00 166.42 166.77 20.8K
13:15 166.78 167.18 166.43 166.55 34.7K
13:20 166.56 168.21 166.56 167.60 71.8K
13:25 167.88 167.95 167.30 167.59 37.9K
13:30 167.63 167.63 166.25 166.69 29.5K
13:35 166.37 167.27 166.37 166.94 31.7K
13:40 166.95 167.38 166.69 167.27 21.6K
13:45 166.99 167.25 166.55 166.87 59.8K
13:50 166.87 167.44 166.59 167.22 25.5K
13:55 167.01 167.35 166.38 166.56 25.8K
14:00 166.58 167.29 166.00 166.00 43.0K
14:05 165.83 168.30 165.83 168.30 58.8K
14:10 168.29 169.43 168.29 168.72 73.3K
14:15 168.58 169.40 167.19 169.39 60.9K
14:20 169.39 169.39 168.03 168.80 52.7K
14:25 168.80 168.80 167.30 167.44 50.7K
14:30 167.43 168.22 167.39 168.13 38.7K
14:35 168.12 168.60 167.78 167.78 32.9K
14:40 167.75 168.20 166.87 168.20 86.0K
14:45 168.30 168.50 167.97 167.99 39.2K
14:50 167.99 168.44 167.99 168.22 27.2K
14:55 168.09 168.22 167.99 167.99 9.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据