纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 164.90 167.85 164.50 164.64 262.6K
09:35 164.65 165.52 164.37 164.80 77.0K
09:40 164.46 164.91 163.61 164.47 80.8K
09:45 164.47 165.48 164.00 164.95 55.1K
09:50 164.85 164.85 163.77 163.98 64.0K
09:55 163.98 164.69 163.88 164.00 34.4K
10:00 163.88 164.12 163.46 164.02 51.2K
10:05 163.50 164.61 163.33 163.95 40.5K
10:10 163.60 164.37 163.20 163.20 57.0K
10:15 163.12 163.98 163.01 163.69 40.8K
10:20 163.97 164.48 163.33 164.48 30.6K
10:25 164.61 164.62 163.80 163.83 40.0K
10:30 163.84 165.03 163.37 165.03 66.0K
10:35 165.02 165.02 164.00 164.09 54.9K
10:40 164.05 164.80 163.66 163.66 39.6K
10:45 163.55 164.58 163.50 163.68 27.5K
10:50 163.49 164.49 163.49 164.22 30.3K
10:55 164.16 165.90 164.16 165.90 48.4K
11:00 166.10 166.58 165.68 166.00 44.9K
11:05 166.00 167.02 165.91 167.02 52.9K
11:10 167.25 167.46 166.64 167.08 46.6K
11:15 167.06 167.58 166.41 167.39 38.2K
11:20 167.14 167.63 166.65 166.76 36.9K
11:25 166.76 167.80 166.76 167.80 49.9K
13:00 167.00 168.99 166.99 167.54 103.6K
13:05 168.03 168.98 166.53 166.53 121.5K
13:10 166.38 167.50 166.10 166.50 87.6K
13:15 166.92 167.39 166.16 166.98 89.2K
13:20 166.78 167.38 166.22 166.48 101.5K
13:25 166.32 167.35 165.80 166.00 113.4K
13:30 166.00 166.30 165.38 165.87 124.3K
13:35 166.00 167.01 165.38 166.00 54.2K
13:40 166.00 166.80 165.93 166.38 55.4K
13:45 166.39 166.88 166.00 166.00 99.1K
13:50 166.00 166.87 165.88 166.00 51.7K
13:55 165.90 166.83 165.83 165.83 36.9K
14:00 165.51 165.83 165.04 165.04 32.1K
14:05 165.34 165.70 165.03 165.10 31.5K
14:10 165.03 166.00 165.03 165.87 32.5K
14:15 165.86 165.90 165.00 165.40 50.7K
14:20 165.40 166.49 165.40 166.02 53.8K
14:25 166.00 166.00 165.35 165.88 26.6K
14:30 165.88 166.00 164.96 164.98 41.4K
14:35 164.84 165.55 164.52 165.17 30.1K
14:40 165.17 165.48 164.50 164.70 52.2K
14:45 165.00 165.18 164.17 164.41 48.8K
14:50 164.40 165.37 164.40 165.37 33.8K
14:55 165.37 165.47 164.80 164.83 11.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据