纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 178.22 178.22 175.00 175.00 199.6K
09:35 175.60 175.60 173.40 173.90 160.9K
09:40 174.14 175.83 173.50 174.04 110.5K
09:45 174.41 174.75 172.60 173.56 192.3K
09:50 173.58 174.60 171.60 171.77 123.2K
09:55 171.63 172.68 171.01 171.63 121.2K
10:00 171.53 171.55 169.35 169.63 197.5K
10:05 169.60 169.81 167.55 167.80 247.1K
10:10 167.50 169.10 166.05 168.80 582.7K
10:15 169.51 170.97 169.51 170.24 82.5K
10:20 169.70 170.77 169.70 170.74 41.6K
10:25 170.01 170.82 170.01 170.13 36.3K
10:30 170.60 171.92 170.14 170.83 41.9K
10:35 171.40 172.27 170.82 172.19 51.9K
10:40 172.26 172.38 170.87 172.24 81.9K
10:45 172.20 172.73 171.00 171.94 70.6K
10:50 171.46 174.28 171.46 173.54 59.7K
10:55 174.27 175.28 173.49 174.10 68.3K
11:00 173.45 174.76 172.55 174.16 58.4K
11:05 173.75 174.31 172.08 172.24 47.4K
11:10 172.14 173.47 172.13 173.15 38.1K
11:15 173.12 173.47 172.20 172.82 34.0K
11:20 172.81 172.81 171.16 172.02 50.0K
11:25 171.75 172.00 171.00 171.81 37.3K
13:00 171.40 173.51 171.00 172.51 56.9K
13:05 171.75 172.30 170.50 171.30 48.7K
13:10 171.88 172.57 170.84 171.70 36.7K
13:15 171.87 173.00 171.82 172.22 29.2K
13:20 171.68 172.39 171.64 172.34 22.3K
13:25 172.35 173.85 172.35 173.40 23.9K
13:30 173.50 174.52 172.47 174.52 29.4K
13:35 174.73 175.00 174.01 174.32 43.1K
13:40 174.37 174.37 173.00 173.29 40.7K
13:45 173.32 173.32 172.21 173.00 57.5K
13:50 172.50 173.34 172.14 172.14 45.8K
13:55 172.63 172.63 171.31 171.32 41.3K
14:00 171.31 171.32 170.49 170.71 52.9K
14:05 170.71 170.84 170.10 170.26 65.6K
14:10 170.42 170.44 169.96 169.96 56.6K
14:15 169.96 170.18 169.61 169.69 55.4K
14:20 169.79 170.30 169.70 170.30 58.7K
14:25 170.27 170.27 169.30 169.31 55.2K
14:30 169.53 169.99 169.32 169.56 66.8K
14:35 169.32 169.58 168.04 168.65 111.1K
14:40 168.71 169.26 168.38 168.41 84.7K
14:45 168.49 168.49 167.50 167.50 146.3K
14:50 167.51 169.03 167.10 168.76 116.3K
14:55 168.56 170.00 168.50 169.88 20.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据