| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
175.36 |
177.00 |
172.60 |
174.40 |
112.4K |
| 09:35 |
174.38 |
175.30 |
173.51 |
175.00 |
76.5K |
| 09:40 |
174.99 |
176.12 |
173.50 |
173.60 |
36.3K |
| 09:45 |
173.84 |
174.54 |
173.00 |
173.85 |
123.8K |
| 09:50 |
173.79 |
175.77 |
173.79 |
175.11 |
84.1K |
| 09:55 |
175.40 |
177.51 |
174.94 |
177.01 |
102.4K |
| 10:00 |
176.54 |
178.50 |
176.29 |
177.50 |
69.2K |
| 10:05 |
177.50 |
178.00 |
176.41 |
177.97 |
61.8K |
| 10:10 |
177.47 |
177.97 |
177.00 |
177.00 |
63.4K |
| 10:15 |
176.80 |
177.01 |
175.78 |
176.58 |
44.3K |
| 10:20 |
176.58 |
178.30 |
176.32 |
177.21 |
126.4K |
| 10:25 |
177.51 |
178.50 |
176.77 |
177.22 |
51.2K |
| 10:30 |
177.22 |
177.63 |
176.33 |
177.16 |
42.5K |
| 10:35 |
177.16 |
177.71 |
176.78 |
177.71 |
49.2K |
| 10:40 |
177.71 |
177.72 |
176.91 |
177.70 |
36.6K |
| 10:45 |
177.62 |
178.80 |
177.57 |
178.49 |
100.7K |
| 10:50 |
178.48 |
178.79 |
177.16 |
177.69 |
58.1K |
| 10:55 |
177.69 |
178.48 |
176.67 |
178.00 |
49.4K |
| 11:00 |
178.00 |
178.00 |
176.67 |
177.27 |
26.8K |
| 11:05 |
177.28 |
178.48 |
176.88 |
176.99 |
34.8K |
| 11:10 |
177.20 |
177.61 |
176.50 |
176.50 |
71.1K |
| 11:15 |
176.90 |
177.27 |
176.33 |
176.88 |
25.6K |
| 11:20 |
176.87 |
177.60 |
176.44 |
177.50 |
25.7K |
| 11:25 |
177.50 |
178.48 |
177.00 |
177.70 |
62.9K |
| 13:00 |
177.69 |
177.69 |
175.08 |
176.04 |
103.2K |
| 13:05 |
175.79 |
176.02 |
174.02 |
174.83 |
103.8K |
| 13:10 |
175.39 |
177.02 |
174.64 |
176.59 |
86.8K |
| 13:15 |
177.02 |
177.02 |
175.82 |
175.82 |
41.2K |
| 13:20 |
175.83 |
176.38 |
174.50 |
174.52 |
39.1K |
| 13:25 |
174.52 |
175.74 |
174.50 |
174.63 |
49.6K |
| 13:30 |
174.97 |
177.69 |
174.51 |
176.49 |
171.6K |
| 13:35 |
176.49 |
177.70 |
176.49 |
177.02 |
59.9K |
| 13:40 |
177.01 |
177.47 |
176.16 |
177.37 |
72.7K |
| 13:45 |
177.49 |
180.50 |
177.49 |
180.33 |
249.0K |
| 13:50 |
180.34 |
180.36 |
179.82 |
180.28 |
133.4K |
| 13:55 |
180.28 |
180.30 |
179.31 |
179.38 |
103.3K |
| 14:00 |
179.31 |
180.20 |
179.31 |
179.99 |
132.7K |
| 14:05 |
180.00 |
181.95 |
179.87 |
181.23 |
175.6K |
| 14:10 |
181.23 |
181.59 |
181.11 |
181.39 |
116.3K |
| 14:15 |
181.40 |
183.40 |
181.20 |
183.40 |
196.7K |
| 14:20 |
183.41 |
184.65 |
183.41 |
184.50 |
118.6K |
| 14:25 |
184.84 |
185.50 |
184.28 |
185.40 |
140.6K |
| 14:30 |
184.80 |
185.36 |
184.00 |
184.20 |
91.4K |
| 14:35 |
184.21 |
184.48 |
183.00 |
183.09 |
53.2K |
| 14:40 |
183.00 |
183.00 |
181.93 |
182.21 |
59.4K |
| 14:45 |
182.22 |
184.72 |
182.21 |
184.52 |
55.4K |
| 14:50 |
184.02 |
184.52 |
180.02 |
180.94 |
80.9K |
| 14:55 |
180.94 |
180.95 |
180.00 |
180.67 |
41.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|