| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
168.75 |
177.00 |
168.40 |
176.00 |
599.7K |
| 09:35 |
176.28 |
178.88 |
175.22 |
177.56 |
436.0K |
| 09:40 |
177.95 |
180.10 |
177.95 |
179.75 |
410.1K |
| 09:45 |
179.50 |
179.99 |
177.50 |
178.00 |
236.0K |
| 09:50 |
177.65 |
178.99 |
177.40 |
177.47 |
119.4K |
| 09:55 |
177.47 |
177.47 |
175.30 |
176.00 |
83.9K |
| 10:00 |
175.64 |
176.18 |
175.31 |
175.54 |
68.0K |
| 10:05 |
175.30 |
175.88 |
175.01 |
175.88 |
101.3K |
| 10:10 |
175.73 |
175.84 |
174.55 |
175.10 |
57.5K |
| 10:15 |
175.07 |
175.10 |
173.13 |
173.18 |
39.4K |
| 10:20 |
173.40 |
175.00 |
172.00 |
175.00 |
69.9K |
| 10:25 |
174.70 |
175.30 |
173.35 |
175.00 |
53.8K |
| 10:30 |
174.59 |
175.30 |
174.57 |
175.00 |
28.3K |
| 10:35 |
174.99 |
175.84 |
174.99 |
175.60 |
25.5K |
| 10:40 |
175.16 |
177.43 |
175.10 |
177.25 |
43.4K |
| 10:45 |
177.25 |
177.43 |
176.18 |
177.28 |
44.7K |
| 10:50 |
177.27 |
177.33 |
176.67 |
177.32 |
38.1K |
| 10:55 |
177.32 |
177.33 |
175.33 |
176.70 |
25.7K |
| 11:00 |
176.81 |
176.81 |
175.84 |
176.69 |
23.6K |
| 11:05 |
176.69 |
176.73 |
175.91 |
175.91 |
24.9K |
| 11:10 |
175.91 |
176.16 |
175.34 |
175.80 |
16.6K |
| 11:15 |
175.79 |
176.78 |
175.64 |
176.21 |
26.3K |
| 11:20 |
176.69 |
178.00 |
176.00 |
177.97 |
35.5K |
| 11:25 |
177.97 |
178.12 |
176.70 |
177.59 |
23.5K |
| 13:00 |
177.47 |
177.60 |
175.77 |
176.51 |
33.4K |
| 13:05 |
176.56 |
177.49 |
175.96 |
176.82 |
25.3K |
| 13:10 |
176.82 |
177.54 |
176.78 |
176.78 |
22.4K |
| 13:15 |
176.47 |
177.61 |
176.47 |
177.01 |
25.2K |
| 13:20 |
177.03 |
177.55 |
177.03 |
177.55 |
21.3K |
| 13:25 |
177.55 |
177.89 |
175.77 |
175.83 |
32.2K |
| 13:30 |
175.83 |
178.95 |
175.83 |
177.52 |
138.9K |
| 13:35 |
177.86 |
177.90 |
176.34 |
177.20 |
32.4K |
| 13:40 |
177.20 |
177.27 |
176.50 |
177.27 |
28.0K |
| 13:45 |
177.26 |
177.31 |
176.61 |
176.61 |
30.3K |
| 13:50 |
176.75 |
178.01 |
176.61 |
177.65 |
79.7K |
| 13:55 |
177.96 |
178.00 |
176.33 |
176.90 |
40.9K |
| 14:00 |
176.99 |
176.99 |
176.40 |
176.58 |
24.5K |
| 14:05 |
176.58 |
176.58 |
174.50 |
174.52 |
68.4K |
| 14:10 |
175.00 |
175.49 |
174.50 |
175.00 |
53.5K |
| 14:15 |
174.99 |
175.21 |
174.49 |
175.21 |
48.8K |
| 14:20 |
175.21 |
176.99 |
174.71 |
176.36 |
50.4K |
| 14:25 |
176.70 |
177.98 |
175.89 |
177.24 |
82.1K |
| 14:30 |
177.24 |
177.24 |
176.53 |
177.00 |
52.7K |
| 14:35 |
176.74 |
177.19 |
176.74 |
177.19 |
51.6K |
| 14:40 |
177.19 |
177.88 |
176.00 |
176.31 |
59.3K |
| 14:45 |
176.31 |
177.19 |
176.00 |
177.06 |
71.7K |
| 14:50 |
177.06 |
177.70 |
176.68 |
177.46 |
58.6K |
| 14:55 |
177.30 |
177.69 |
177.00 |
177.67 |
11.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|