纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 170.80 170.80 164.11 165.18 182.9K
09:35 165.49 165.50 161.92 162.63 228.7K
09:40 162.95 165.00 162.62 164.00 112.4K
09:45 164.00 165.50 163.40 164.68 77.1K
09:50 164.50 165.33 164.03 164.03 53.5K
09:55 164.04 165.69 164.04 164.36 61.0K
10:00 164.11 165.69 164.01 164.81 76.5K
10:05 164.80 165.26 164.50 164.56 32.6K
10:10 164.55 165.65 164.20 165.65 35.3K
10:15 165.83 166.88 165.00 165.01 47.7K
10:20 165.48 166.83 165.48 166.06 24.9K
10:25 166.01 166.03 165.10 165.61 21.1K
10:30 165.55 166.15 165.32 165.93 26.7K
10:35 165.60 166.10 165.13 165.99 32.1K
10:40 165.37 166.06 165.34 165.40 23.4K
10:45 165.39 165.94 165.10 165.93 23.2K
10:50 165.24 165.93 165.24 165.43 19.8K
10:55 166.00 166.00 164.56 164.93 30.0K
11:00 165.29 165.45 164.04 164.50 54.4K
11:05 164.50 164.76 164.10 164.60 38.0K
11:10 164.53 166.41 164.12 166.41 31.3K
11:15 166.12 166.12 164.10 164.30 23.4K
11:20 165.06 165.06 163.79 164.17 40.9K
11:25 164.17 165.41 163.86 165.39 20.8K
13:00 165.40 167.17 164.79 167.17 48.7K
13:05 167.14 167.20 165.86 166.80 70.6K
13:10 167.20 168.85 166.82 168.29 49.1K
13:15 168.24 169.00 167.81 169.00 67.3K
13:20 169.37 169.91 168.26 169.66 60.3K
13:25 169.65 169.85 168.06 168.21 57.7K
13:30 168.84 168.84 167.72 168.11 46.9K
13:35 168.08 168.19 165.86 165.99 57.6K
13:40 166.05 166.69 165.86 166.44 52.1K
13:45 166.44 167.79 165.88 166.40 40.1K
13:50 167.23 168.28 166.83 167.39 29.3K
13:55 167.39 168.20 167.26 167.39 32.8K
14:00 167.39 167.40 165.65 166.44 76.5K
14:05 167.10 167.10 165.67 166.05 82.8K
14:10 166.99 166.99 165.26 166.10 72.8K
14:15 166.35 166.92 165.96 166.17 37.7K
14:20 166.87 167.41 165.88 166.72 45.7K
14:25 166.71 167.38 166.62 166.64 8.3K
14:30 166.64 167.10 166.64 167.01 17.9K
14:35 167.10 167.41 166.65 167.41 21.2K
14:40 167.41 168.44 167.00 167.99 24.2K
14:45 167.78 168.89 167.68 168.36 44.3K
14:50 168.35 169.00 167.58 169.00 63.2K
14:55 169.00 169.01 167.04 167.04 19.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据