纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 167.00 169.97 164.03 168.79 192.0K
09:35 168.45 168.45 166.00 166.75 93.0K
09:40 166.52 167.00 165.52 166.68 55.3K
09:45 166.41 167.94 165.45 165.45 61.3K
09:50 165.31 166.09 163.93 164.22 118.8K
09:55 164.23 165.49 164.01 164.36 69.2K
10:00 165.34 165.60 162.52 162.72 305.4K
10:05 162.74 164.70 162.34 164.30 115.4K
10:10 164.31 165.00 163.15 164.69 40.8K
10:15 164.20 165.07 163.57 165.00 68.7K
10:20 164.60 166.50 164.60 166.40 48.0K
10:25 166.00 167.00 166.00 166.00 70.1K
10:30 166.29 167.66 165.58 165.65 38.4K
10:35 166.66 166.66 165.27 165.82 26.9K
10:40 165.82 166.59 165.31 166.27 25.5K
10:45 165.67 166.60 165.33 166.56 70.8K
10:50 166.70 168.16 165.91 166.73 36.9K
10:55 166.72 167.38 166.55 166.73 31.4K
11:00 166.82 168.07 166.70 167.35 36.7K
11:05 167.99 168.00 165.37 166.50 162.6K
11:10 166.50 167.43 166.29 166.72 61.4K
11:15 167.20 167.39 166.00 166.50 84.5K
11:20 166.00 166.99 165.94 166.50 137.2K
11:25 166.11 167.98 166.00 167.95 61.7K
13:00 167.98 168.00 166.91 167.80 90.5K
13:05 167.80 168.50 167.72 168.50 99.6K
13:10 168.58 168.72 167.92 168.15 42.1K
13:15 168.15 168.15 167.31 167.32 55.7K
13:20 167.84 168.78 167.51 168.78 48.3K
13:25 168.78 169.80 168.78 169.80 44.8K
13:30 169.80 170.16 169.56 169.98 75.4K
13:35 169.80 170.06 167.81 167.84 70.4K
13:40 167.95 168.05 166.35 166.45 42.1K
13:45 166.99 167.00 164.51 165.22 74.5K
13:50 165.63 165.64 164.48 165.61 83.0K
13:55 165.61 167.03 165.61 167.03 90.0K
14:00 167.06 168.00 167.06 167.50 46.0K
14:05 167.28 168.18 167.00 168.18 40.5K
14:10 168.18 169.46 168.10 169.42 43.1K
14:15 169.50 170.00 168.76 169.44 51.9K
14:20 169.44 170.00 169.31 169.99 53.2K
14:25 170.00 170.29 169.89 169.89 50.6K
14:30 169.89 170.88 169.89 170.72 62.0K
14:35 170.80 170.88 170.38 170.52 56.0K
14:40 170.56 171.00 169.97 171.00 68.0K
14:45 171.00 171.03 170.56 170.56 54.5K
14:50 170.44 170.44 169.12 169.90 36.5K
14:55 170.21 170.70 170.05 170.69 53.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据