纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 162.63 168.00 161.71 166.65 406.4K
09:35 166.68 166.68 164.06 164.80 147.9K
09:40 164.75 169.18 164.75 169.15 285.5K
09:45 169.43 172.98 169.43 171.75 549.1K
09:50 171.95 172.18 168.23 170.38 253.6K
09:55 170.32 170.32 167.81 168.01 77.9K
10:00 168.00 170.00 167.35 169.99 45.0K
10:05 169.88 171.00 167.68 170.81 67.2K
10:10 170.99 171.00 168.11 168.50 67.2K
10:15 168.50 169.96 168.21 169.59 42.9K
10:20 169.19 170.50 168.50 169.88 69.0K
10:25 169.88 169.88 168.22 169.00 75.6K
10:30 169.58 169.58 167.00 167.00 111.7K
10:35 167.00 168.13 167.00 167.95 32.8K
10:40 168.02 168.31 167.95 168.00 57.1K
10:45 167.80 168.15 167.11 167.99 46.0K
10:50 167.98 171.17 167.98 170.00 112.2K
10:55 170.00 171.25 169.34 170.01 108.8K
11:00 170.01 171.18 169.92 170.87 66.5K
11:05 171.00 171.25 170.00 171.09 46.8K
11:10 171.19 171.19 170.01 170.95 35.2K
11:15 170.90 172.00 170.50 171.80 80.0K
11:20 171.00 173.00 171.00 172.96 64.1K
11:25 172.96 172.96 171.01 172.00 96.6K
13:00 172.00 172.49 169.81 170.49 76.1K
13:05 169.81 170.50 169.68 169.82 46.8K
13:10 169.83 171.00 169.01 171.00 54.2K
13:15 170.71 171.88 170.70 170.88 55.3K
13:20 171.00 172.48 170.72 172.44 52.3K
13:25 172.45 172.86 171.93 172.50 47.7K
13:30 172.30 172.97 172.27 172.56 63.3K
13:35 172.57 172.95 172.43 172.47 31.2K
13:40 172.47 172.90 172.46 172.78 63.6K
13:45 173.00 173.29 170.57 170.57 125.4K
13:50 170.74 171.00 170.13 170.13 35.8K
13:55 170.13 170.26 169.30 169.48 44.1K
14:00 169.47 170.70 169.47 170.21 30.2K
14:05 170.13 170.20 169.31 169.60 48.3K
14:10 169.64 170.03 169.56 170.00 41.6K
14:15 169.93 170.08 169.01 169.20 54.6K
14:20 169.49 170.00 168.67 170.00 86.3K
14:25 170.00 170.06 169.05 170.06 81.2K
14:30 169.91 170.15 169.55 170.00 97.8K
14:35 170.17 170.60 170.07 170.50 115.8K
14:40 170.50 170.51 168.12 168.12 94.3K
14:45 168.13 168.65 167.01 167.50 86.0K
14:50 167.58 168.50 167.50 167.50 97.4K
14:55 167.50 168.15 167.41 168.00 46.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据