| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
153.01 |
155.01 |
152.50 |
153.67 |
106.1K |
| 09:35 |
153.67 |
153.67 |
151.48 |
151.85 |
168.9K |
| 09:40 |
151.53 |
152.24 |
151.21 |
151.41 |
87.3K |
| 09:45 |
151.20 |
151.47 |
150.15 |
151.47 |
88.4K |
| 09:50 |
151.21 |
152.30 |
151.14 |
152.30 |
75.5K |
| 09:55 |
152.00 |
153.59 |
152.00 |
153.12 |
157.6K |
| 10:00 |
153.08 |
153.98 |
152.62 |
152.91 |
69.7K |
| 10:05 |
152.73 |
153.28 |
152.73 |
153.26 |
39.9K |
| 10:10 |
153.25 |
154.57 |
152.93 |
154.37 |
48.8K |
| 10:15 |
154.39 |
154.99 |
153.20 |
154.00 |
96.7K |
| 10:20 |
153.94 |
154.60 |
153.08 |
154.59 |
72.7K |
| 10:25 |
154.60 |
154.99 |
154.37 |
154.89 |
112.5K |
| 10:30 |
154.50 |
155.20 |
154.35 |
154.50 |
75.9K |
| 10:35 |
154.58 |
155.30 |
154.35 |
155.16 |
48.3K |
| 10:40 |
155.10 |
155.76 |
154.60 |
154.60 |
56.0K |
| 10:45 |
154.60 |
155.65 |
154.40 |
155.43 |
50.2K |
| 10:50 |
155.44 |
155.45 |
154.46 |
155.08 |
39.4K |
| 10:55 |
155.07 |
155.09 |
153.80 |
153.80 |
39.4K |
| 11:00 |
153.82 |
154.31 |
153.28 |
154.03 |
27.9K |
| 11:05 |
153.55 |
155.00 |
153.35 |
154.84 |
43.7K |
| 11:10 |
155.00 |
155.25 |
153.65 |
154.51 |
29.1K |
| 11:15 |
154.33 |
154.88 |
153.80 |
154.58 |
31.1K |
| 11:20 |
154.58 |
154.78 |
153.35 |
153.35 |
27.7K |
| 11:25 |
153.99 |
154.65 |
153.66 |
154.27 |
30.6K |
| 13:00 |
154.01 |
156.89 |
154.00 |
156.57 |
97.4K |
| 13:05 |
156.54 |
156.65 |
155.64 |
156.00 |
84.6K |
| 13:10 |
156.00 |
156.45 |
155.25 |
155.62 |
36.6K |
| 13:15 |
155.61 |
156.09 |
155.30 |
156.00 |
111.5K |
| 13:20 |
156.00 |
156.50 |
156.00 |
156.13 |
16.4K |
| 13:25 |
156.16 |
158.88 |
156.15 |
158.88 |
65.4K |
| 13:30 |
158.80 |
159.85 |
156.88 |
157.00 |
295.6K |
| 13:35 |
156.88 |
159.89 |
156.88 |
159.70 |
143.0K |
| 13:40 |
159.70 |
162.95 |
159.03 |
160.92 |
234.1K |
| 13:45 |
161.03 |
162.00 |
159.91 |
162.00 |
132.1K |
| 13:50 |
161.23 |
162.20 |
160.12 |
161.88 |
86.8K |
| 13:55 |
161.96 |
165.19 |
161.48 |
165.00 |
223.4K |
| 14:00 |
165.00 |
168.14 |
165.00 |
166.00 |
350.9K |
| 14:05 |
165.66 |
166.35 |
163.10 |
166.00 |
239.1K |
| 14:10 |
165.90 |
167.11 |
165.01 |
165.76 |
169.7K |
| 14:15 |
165.73 |
168.00 |
165.73 |
168.00 |
237.6K |
| 14:20 |
168.01 |
171.19 |
168.01 |
168.48 |
208.8K |
| 14:25 |
168.47 |
169.31 |
166.00 |
167.38 |
157.4K |
| 14:30 |
167.38 |
167.38 |
163.56 |
164.68 |
82.9K |
| 14:35 |
164.05 |
164.69 |
163.61 |
164.02 |
103.8K |
| 14:40 |
164.02 |
164.60 |
163.58 |
163.60 |
76.7K |
| 14:45 |
164.00 |
165.30 |
163.99 |
164.99 |
79.6K |
| 14:50 |
164.73 |
165.00 |
164.08 |
164.30 |
32.0K |
| 14:55 |
164.30 |
164.59 |
164.09 |
164.21 |
19.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|