纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 156.29 157.73 154.09 154.33 338.8K
09:35 154.33 154.78 152.52 152.52 121.6K
09:40 152.54 153.54 152.07 152.42 65.6K
09:45 152.33 152.33 150.30 150.50 102.7K
09:50 150.39 151.00 149.11 150.67 130.3K
09:55 151.23 152.33 151.23 151.84 57.3K
10:00 151.84 153.40 151.84 153.22 65.1K
10:05 153.22 154.23 152.81 153.60 66.9K
10:10 153.60 153.70 151.18 152.69 49.7K
10:15 152.58 153.32 152.19 152.70 27.6K
10:20 152.65 153.33 151.95 151.95 102.0K
10:25 151.35 152.12 151.35 151.65 32.9K
10:30 151.60 151.64 150.65 150.65 27.5K
10:35 150.93 152.62 150.93 152.38 38.2K
10:40 152.13 153.00 151.52 151.62 31.2K
10:45 151.47 151.93 151.43 151.88 13.8K
10:50 151.70 151.96 151.15 151.20 40.3K
10:55 151.25 151.27 150.81 150.82 15.9K
11:00 150.82 151.48 150.73 150.92 27.4K
11:05 150.94 151.71 150.81 151.26 21.1K
11:10 151.25 151.88 151.25 151.49 17.3K
11:15 151.49 152.48 151.45 152.21 35.9K
11:20 151.99 152.01 151.55 152.01 19.0K
11:25 152.03 152.79 151.96 152.66 16.6K
13:00 152.66 152.71 151.88 152.71 28.5K
13:05 152.73 153.83 152.73 153.76 38.6K
13:10 153.80 154.23 153.37 153.44 34.2K
13:15 153.37 153.80 152.70 153.31 20.7K
13:20 153.58 153.68 152.80 153.11 27.7K
13:25 152.85 154.23 152.85 154.18 37.9K
13:30 154.17 154.75 153.35 154.68 52.9K
13:35 154.69 155.55 154.63 155.40 67.5K
13:40 155.34 155.50 154.26 154.27 80.8K
13:45 154.22 154.22 153.60 154.00 60.0K
13:50 154.00 155.10 153.98 154.64 39.0K
13:55 154.64 154.99 154.08 154.91 46.6K
14:00 154.91 155.64 154.43 155.64 68.3K
14:05 155.64 155.69 155.08 155.08 36.1K
14:10 155.08 156.00 155.00 155.94 49.6K
14:15 155.90 155.91 155.00 155.00 32.6K
14:20 154.95 155.88 154.23 155.86 48.4K
14:25 155.86 155.86 154.79 155.45 40.4K
14:30 155.45 155.92 154.82 155.69 62.8K
14:35 155.68 155.73 155.01 155.28 37.9K
14:40 155.28 155.80 155.08 155.66 70.6K
14:45 155.82 155.88 154.63 155.60 74.5K
14:50 155.60 155.97 154.84 155.95 71.9K
14:55 155.95 155.98 155.39 155.44 16.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据