| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
142.99 |
148.00 |
142.33 |
145.12 |
466.9K |
| 09:35 |
145.11 |
146.54 |
144.22 |
146.43 |
217.9K |
| 09:40 |
146.35 |
146.69 |
145.60 |
146.69 |
114.4K |
| 09:45 |
146.67 |
146.67 |
143.21 |
143.60 |
128.4K |
| 09:50 |
143.40 |
144.01 |
143.18 |
143.73 |
148.1K |
| 09:55 |
144.02 |
146.30 |
144.02 |
146.30 |
102.2K |
| 10:00 |
146.30 |
148.11 |
146.00 |
147.90 |
258.5K |
| 10:05 |
147.99 |
148.48 |
146.28 |
146.33 |
124.6K |
| 10:10 |
146.30 |
147.50 |
145.84 |
146.75 |
126.4K |
| 10:15 |
146.96 |
147.98 |
146.71 |
147.31 |
69.8K |
| 10:20 |
147.31 |
147.47 |
145.89 |
146.50 |
59.1K |
| 10:25 |
146.76 |
146.84 |
146.00 |
146.50 |
81.8K |
| 10:30 |
146.49 |
147.00 |
144.41 |
144.41 |
149.8K |
| 10:35 |
144.20 |
146.51 |
144.20 |
146.12 |
61.5K |
| 10:40 |
146.11 |
146.50 |
145.45 |
145.65 |
41.2K |
| 10:45 |
145.46 |
146.00 |
145.43 |
145.88 |
36.3K |
| 10:50 |
145.88 |
145.93 |
145.52 |
145.93 |
28.9K |
| 10:55 |
146.00 |
146.80 |
145.87 |
146.75 |
33.4K |
| 11:00 |
146.51 |
147.90 |
146.50 |
147.89 |
111.2K |
| 11:05 |
147.90 |
150.00 |
147.44 |
149.98 |
298.8K |
| 11:10 |
149.99 |
151.80 |
149.30 |
151.80 |
242.8K |
| 11:15 |
151.80 |
152.49 |
151.00 |
152.16 |
189.3K |
| 11:20 |
151.99 |
153.90 |
150.84 |
152.97 |
219.1K |
| 11:25 |
153.11 |
159.38 |
153.11 |
159.02 |
421.9K |
| 13:00 |
158.58 |
159.83 |
153.73 |
153.79 |
291.1K |
| 13:05 |
153.79 |
153.79 |
153.00 |
153.70 |
86.6K |
| 13:10 |
153.70 |
154.00 |
152.94 |
153.00 |
60.5K |
| 13:15 |
152.97 |
152.97 |
150.88 |
151.06 |
69.4K |
| 13:20 |
151.20 |
152.67 |
151.06 |
151.76 |
32.1K |
| 13:25 |
151.76 |
151.77 |
151.03 |
151.73 |
36.2K |
| 13:30 |
151.30 |
151.73 |
151.00 |
151.69 |
80.2K |
| 13:35 |
151.69 |
152.69 |
151.13 |
152.46 |
41.2K |
| 13:40 |
152.46 |
152.60 |
151.01 |
151.24 |
47.1K |
| 13:45 |
151.54 |
151.54 |
150.64 |
150.85 |
57.0K |
| 13:50 |
150.73 |
150.75 |
150.01 |
150.40 |
59.1K |
| 13:55 |
150.25 |
150.83 |
150.01 |
150.49 |
27.6K |
| 14:00 |
150.37 |
150.37 |
150.02 |
150.03 |
19.0K |
| 14:05 |
150.09 |
150.09 |
148.90 |
149.00 |
104.3K |
| 14:10 |
149.10 |
149.10 |
148.25 |
148.33 |
43.0K |
| 14:15 |
149.00 |
149.00 |
147.00 |
147.01 |
62.2K |
| 14:20 |
146.76 |
148.29 |
146.71 |
148.00 |
67.8K |
| 14:25 |
147.10 |
149.86 |
147.10 |
149.79 |
46.7K |
| 14:30 |
149.79 |
149.80 |
149.10 |
149.71 |
24.7K |
| 14:35 |
149.54 |
150.30 |
149.24 |
149.50 |
49.2K |
| 14:40 |
149.50 |
150.50 |
149.50 |
149.55 |
22.0K |
| 14:45 |
149.54 |
149.60 |
149.50 |
149.60 |
22.1K |
| 14:50 |
149.60 |
150.00 |
149.25 |
149.75 |
61.2K |
| 14:55 |
149.75 |
149.91 |
149.37 |
149.37 |
60.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|