纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 135.02 137.20 134.41 137.04 59.1K
09:35 137.04 137.04 135.09 135.09 45.6K
09:40 135.59 135.90 134.29 135.64 82.1K
09:45 135.64 136.71 134.93 134.93 65.4K
09:50 134.93 135.92 134.93 135.19 144.5K
09:55 135.11 136.97 135.01 136.96 208.2K
10:00 136.96 137.49 136.39 136.39 121.4K
10:05 136.43 136.43 134.28 134.47 92.1K
10:10 134.28 135.64 134.28 135.34 26.7K
10:15 135.66 135.96 135.29 135.90 43.6K
10:20 135.96 136.36 135.65 136.00 33.7K
10:25 136.00 136.34 135.87 136.13 31.0K
10:30 136.45 136.91 136.15 136.91 27.9K
10:35 136.95 137.29 136.70 137.27 68.2K
10:40 137.35 138.44 137.27 138.00 101.9K
10:45 138.00 138.32 136.77 137.27 107.5K
10:50 137.51 137.80 137.05 137.22 82.6K
10:55 137.36 138.50 137.10 138.50 94.4K
11:00 138.50 138.50 137.19 137.61 38.2K
11:05 137.79 137.99 137.05 137.05 47.8K
11:10 137.34 138.19 137.34 137.78 51.7K
11:15 137.73 138.40 137.43 138.35 36.1K
11:20 138.40 138.45 137.46 137.53 37.5K
11:25 137.68 137.75 136.90 137.03 31.4K
13:00 137.20 138.13 137.18 138.13 35.2K
13:05 138.13 138.42 137.97 138.26 30.0K
13:10 138.45 138.60 138.07 138.46 41.4K
13:15 138.42 138.64 138.02 138.58 24.5K
13:20 138.58 138.64 137.62 137.62 36.3K
13:25 137.66 139.77 137.53 139.70 108.2K
13:30 139.70 139.70 138.61 138.88 43.4K
13:35 138.76 138.89 138.00 138.61 34.1K
13:40 138.81 139.88 138.81 139.86 85.7K
13:45 139.86 139.87 139.54 139.54 44.4K
13:50 139.45 139.97 139.39 139.67 84.3K
13:55 139.62 139.81 139.19 139.40 36.8K
14:00 139.32 139.43 139.01 139.01 28.9K
14:05 138.94 139.67 138.94 139.50 16.7K
14:10 139.67 139.77 138.93 138.93 41.3K
14:15 138.94 139.48 138.93 139.20 33.0K
14:20 139.11 139.11 138.79 138.82 28.6K
14:25 138.91 139.23 138.83 139.14 25.8K
14:30 139.14 139.80 139.12 139.80 40.6K
14:35 139.92 140.88 139.92 140.75 141.0K
14:40 140.87 145.96 140.71 145.30 268.0K
14:45 145.88 146.08 144.05 145.70 260.5K
14:50 145.67 146.18 144.00 144.04 211.5K
14:55 144.00 145.10 144.00 145.08 51.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据