| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
138.20 |
139.90 |
136.77 |
137.13 |
126.9K |
| 09:35 |
137.27 |
139.48 |
136.14 |
138.79 |
94.8K |
| 09:40 |
138.99 |
138.99 |
136.60 |
137.08 |
162.3K |
| 09:45 |
136.61 |
138.60 |
136.38 |
138.29 |
60.7K |
| 09:50 |
138.24 |
138.33 |
137.35 |
137.56 |
24.4K |
| 09:55 |
137.56 |
138.45 |
137.56 |
137.94 |
33.7K |
| 10:00 |
138.01 |
138.30 |
137.22 |
138.00 |
36.4K |
| 10:05 |
137.90 |
138.79 |
137.90 |
138.42 |
38.3K |
| 10:10 |
138.45 |
139.00 |
138.22 |
138.22 |
28.0K |
| 10:15 |
138.01 |
138.61 |
137.77 |
138.20 |
16.1K |
| 10:20 |
138.10 |
138.37 |
137.77 |
138.12 |
25.0K |
| 10:25 |
138.17 |
138.61 |
137.81 |
137.81 |
17.7K |
| 10:30 |
138.00 |
138.49 |
137.80 |
138.45 |
7.7K |
| 10:35 |
138.34 |
138.61 |
138.20 |
138.61 |
21.0K |
| 10:40 |
138.70 |
139.50 |
138.70 |
139.01 |
27.2K |
| 10:45 |
139.03 |
139.18 |
137.90 |
137.90 |
16.7K |
| 10:50 |
137.90 |
138.10 |
137.30 |
137.31 |
16.9K |
| 10:55 |
137.33 |
137.91 |
137.33 |
137.91 |
11.5K |
| 11:00 |
137.80 |
138.04 |
137.65 |
137.65 |
11.4K |
| 11:05 |
137.50 |
137.75 |
137.17 |
137.41 |
31.7K |
| 11:10 |
137.41 |
137.42 |
136.60 |
136.60 |
42.1K |
| 11:15 |
136.61 |
136.61 |
135.02 |
135.28 |
85.4K |
| 11:20 |
135.49 |
135.79 |
134.96 |
135.21 |
57.0K |
| 11:25 |
135.21 |
135.46 |
135.13 |
135.26 |
31.0K |
| 13:00 |
135.27 |
135.40 |
134.75 |
134.93 |
57.5K |
| 13:05 |
134.84 |
135.10 |
134.72 |
134.99 |
28.3K |
| 13:10 |
134.84 |
135.91 |
134.70 |
134.92 |
29.2K |
| 13:15 |
134.98 |
135.20 |
134.80 |
135.15 |
13.0K |
| 13:20 |
135.08 |
135.34 |
134.81 |
134.90 |
13.9K |
| 13:25 |
134.95 |
135.48 |
134.95 |
135.48 |
12.5K |
| 13:30 |
135.36 |
136.00 |
135.20 |
135.42 |
21.3K |
| 13:35 |
135.42 |
135.66 |
135.37 |
135.66 |
18.0K |
| 13:40 |
135.57 |
135.57 |
135.27 |
135.40 |
3.7K |
| 13:45 |
135.40 |
135.96 |
135.40 |
135.55 |
16.6K |
| 13:50 |
135.63 |
135.78 |
135.42 |
135.52 |
18.0K |
| 13:55 |
135.65 |
135.67 |
135.38 |
135.43 |
13.6K |
| 14:00 |
135.40 |
136.80 |
135.40 |
136.79 |
34.7K |
| 14:05 |
136.75 |
137.34 |
136.56 |
137.04 |
45.8K |
| 14:10 |
136.92 |
137.49 |
136.86 |
137.00 |
31.6K |
| 14:15 |
136.91 |
137.31 |
136.90 |
137.12 |
23.8K |
| 14:20 |
136.78 |
137.23 |
136.78 |
137.00 |
21.5K |
| 14:25 |
136.64 |
137.07 |
136.64 |
137.07 |
6.5K |
| 14:30 |
137.07 |
137.30 |
136.73 |
136.73 |
37.6K |
| 14:35 |
136.65 |
137.50 |
136.61 |
137.15 |
74.8K |
| 14:40 |
137.06 |
137.50 |
137.00 |
137.50 |
88.4K |
| 14:45 |
137.40 |
137.79 |
137.19 |
137.73 |
97.1K |
| 14:50 |
137.73 |
137.73 |
137.03 |
137.25 |
73.7K |
| 14:55 |
137.20 |
137.41 |
136.70 |
136.70 |
45.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|