纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 137.50 138.78 137.09 138.40 100.1K
09:35 138.41 138.41 137.03 137.58 51.2K
09:40 137.57 137.69 136.89 136.89 45.3K
09:45 136.83 138.11 136.83 137.68 33.3K
09:50 137.71 137.75 136.52 136.68 43.5K
09:55 136.76 137.50 136.50 137.09 78.8K
10:00 137.36 137.80 137.10 137.64 29.9K
10:05 137.32 138.08 137.30 137.31 39.9K
10:10 137.59 137.70 137.24 137.70 24.8K
10:15 137.71 137.80 137.33 137.56 18.6K
10:20 137.56 137.56 137.06 137.15 23.0K
10:25 137.41 138.09 137.20 138.02 26.5K
10:30 138.11 138.69 137.51 137.51 38.9K
10:35 137.98 138.50 137.98 138.17 19.9K
10:40 138.29 138.49 137.91 138.19 21.9K
10:45 138.48 138.65 138.18 138.18 35.5K
10:50 138.24 138.45 138.15 138.33 18.5K
10:55 138.52 138.80 138.33 138.33 16.1K
11:00 138.33 139.25 138.33 138.63 36.6K
11:05 138.90 138.90 138.02 138.17 19.5K
11:10 138.16 138.52 138.05 138.16 14.6K
11:15 138.19 139.30 138.19 139.28 39.0K
11:20 139.27 139.29 138.55 138.84 23.6K
11:25 138.78 138.82 138.07 138.57 14.7K
13:00 138.58 138.60 137.72 137.99 62.4K
13:05 138.00 138.40 137.83 138.29 14.3K
13:10 138.22 138.50 138.02 138.21 12.6K
13:15 138.18 138.43 138.04 138.43 9.6K
13:20 138.44 138.57 138.14 138.50 15.8K
13:25 138.44 138.46 137.83 137.83 17.7K
13:30 137.83 137.90 137.53 137.84 11.2K
13:35 137.82 137.82 137.56 137.68 12.6K
13:40 137.81 137.89 137.66 137.66 9.8K
13:45 137.60 137.80 137.30 137.49 30.0K
13:50 137.50 137.53 137.13 137.25 35.4K
13:55 137.42 137.59 137.22 137.56 21.0K
14:00 137.71 137.75 137.52 137.75 6.6K
14:05 137.58 137.89 137.58 137.77 11.2K
14:10 137.83 138.02 137.62 137.62 18.7K
14:15 137.60 137.71 137.39 137.40 10.2K
14:20 137.62 138.02 137.37 138.00 26.1K
14:25 137.99 138.36 137.79 138.08 24.1K
14:30 138.10 138.44 138.10 138.40 29.5K
14:35 138.39 138.43 138.01 138.41 16.2K
14:40 138.29 138.45 138.08 138.23 17.7K
14:45 138.28 138.28 137.80 138.03 22.0K
14:50 138.08 138.31 137.86 138.28 41.2K
14:55 138.22 138.31 138.15 138.31 29.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据