纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 139.03 141.88 137.00 139.15 207.7K
09:35 138.79 140.63 138.63 140.00 110.0K
09:40 140.25 141.00 140.16 140.62 97.9K
09:45 140.45 141.48 139.95 141.36 84.3K
09:50 141.40 142.04 140.90 142.04 125.6K
09:55 141.84 142.18 140.75 141.10 50.4K
10:00 140.93 141.81 140.53 141.11 62.0K
10:05 140.76 141.69 140.70 141.34 41.0K
10:10 141.10 141.57 140.78 140.78 30.9K
10:15 140.79 140.90 139.63 140.00 51.8K
10:20 140.00 140.96 139.99 140.62 22.6K
10:25 140.62 141.27 140.35 140.37 13.0K
10:30 140.71 140.84 140.39 140.83 11.9K
10:35 140.95 141.68 140.59 141.65 40.2K
10:40 141.65 142.80 141.65 142.80 103.7K
10:45 142.80 142.95 142.35 142.60 79.5K
10:50 142.60 143.28 141.66 143.28 101.4K
10:55 143.40 143.80 141.73 141.73 53.1K
11:00 141.73 141.87 141.24 141.75 30.4K
11:05 141.89 141.89 141.15 141.22 15.2K
11:10 141.22 141.22 140.00 140.89 38.2K
11:15 140.87 140.87 140.17 140.47 19.6K
11:20 140.46 140.85 140.33 140.47 17.3K
11:25 140.72 140.80 140.47 140.80 12.5K
13:00 140.80 140.97 140.08 140.49 30.0K
13:05 140.70 140.72 140.37 140.55 11.3K
13:10 140.40 141.48 140.28 141.18 29.9K
13:15 141.18 141.21 140.36 140.45 21.6K
13:20 140.36 141.00 140.30 140.32 31.1K
13:25 140.31 140.62 140.08 140.38 31.0K
13:30 140.26 140.69 139.74 139.88 41.5K
13:35 139.90 140.16 139.78 139.97 16.3K
13:40 139.96 139.96 139.26 139.36 24.5K
13:45 139.33 139.97 139.10 139.62 25.7K
13:50 139.69 139.87 139.36 139.37 16.0K
13:55 139.42 139.68 139.34 139.34 18.3K
14:00 139.31 139.65 139.15 139.15 27.8K
14:05 139.16 139.84 139.16 139.49 16.8K
14:10 139.40 139.50 139.20 139.37 7.0K
14:15 139.23 139.33 138.45 138.71 58.8K
14:20 138.61 139.09 138.54 138.89 50.0K
14:25 138.72 138.72 138.54 138.63 63.9K
14:30 138.60 139.01 138.48 138.80 44.4K
14:35 138.71 139.01 138.64 138.64 44.0K
14:40 138.70 138.70 137.90 138.06 60.8K
14:45 138.24 138.44 137.63 137.68 85.8K
14:50 137.82 138.17 137.34 137.50 78.4K
14:55 137.50 137.51 137.44 137.50 13.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据