纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 140.30 140.46 136.90 139.81 182.2K
09:35 139.87 139.96 138.40 139.96 87.1K
09:40 139.79 140.00 136.95 136.95 161.1K
09:45 137.12 137.42 136.01 136.64 178.5K
09:50 136.64 139.33 136.60 139.27 170.1K
09:55 139.23 139.59 138.03 138.92 119.3K
10:00 138.53 138.78 137.50 137.70 75.3K
10:05 137.67 138.61 137.03 138.50 93.6K
10:10 138.08 139.05 138.08 138.21 53.0K
10:15 138.21 139.15 138.20 138.76 39.9K
10:20 138.76 139.30 138.18 138.18 58.5K
10:25 138.09 139.76 137.74 138.83 68.8K
10:30 138.78 139.06 137.97 138.82 40.6K
10:35 138.82 139.50 138.67 138.87 48.1K
10:40 138.87 139.28 138.56 138.99 25.7K
10:45 138.99 139.61 138.79 139.60 43.0K
10:50 139.40 139.40 138.56 138.94 30.3K
10:55 138.93 139.50 138.93 139.50 32.5K
11:00 139.50 140.51 139.37 140.47 122.1K
11:05 140.67 141.17 140.00 140.96 89.8K
11:10 141.01 141.01 140.03 140.11 34.2K
11:15 140.11 141.66 140.11 141.66 84.3K
11:20 141.46 144.30 140.96 144.18 236.7K
11:25 144.25 145.00 143.85 143.90 378.2K
13:00 143.95 143.99 142.54 143.01 254.2K
13:05 143.01 143.17 142.30 143.01 123.1K
13:10 143.32 143.50 142.76 142.77 74.7K
13:15 142.83 143.10 142.24 142.24 73.7K
13:20 142.45 142.56 142.17 142.17 52.2K
13:25 142.19 142.29 142.00 142.15 57.4K
13:30 142.14 142.63 142.14 142.63 82.2K
13:35 142.63 143.06 142.43 142.57 119.9K
13:40 142.58 143.65 142.58 142.61 105.0K
13:45 142.62 142.63 141.90 141.96 136.3K
13:50 141.97 142.55 141.01 141.01 131.2K
13:55 141.01 141.21 141.00 141.10 89.1K
14:00 141.08 142.00 141.08 141.87 97.8K
14:05 141.87 142.05 141.10 141.27 78.9K
14:10 141.23 142.70 141.22 142.01 82.0K
14:15 141.51 142.00 141.14 141.81 62.0K
14:20 141.76 142.00 141.21 141.25 61.4K
14:25 141.76 141.96 141.11 141.14 73.5K
14:30 141.20 141.42 140.60 140.85 123.7K
14:35 140.85 140.85 140.25 140.25 87.7K
14:40 140.26 140.65 139.88 139.90 225.2K
14:45 139.89 140.00 139.61 139.65 203.7K
14:50 139.64 140.87 139.64 140.80 67.3K
14:55 140.77 140.83 140.29 140.33 27.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据