纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 147.00 147.00 140.88 142.08 430.0K
09:35 142.01 142.72 141.33 141.91 134.7K
09:40 141.63 142.70 141.46 141.67 98.8K
09:45 141.50 144.06 141.46 143.41 160.0K
09:50 143.37 144.40 142.62 143.90 86.4K
09:55 143.88 144.13 143.33 143.50 102.5K
10:00 143.88 144.88 143.50 144.47 81.3K
10:05 144.48 144.82 143.72 144.65 114.2K
10:10 144.53 144.85 144.45 144.79 49.2K
10:15 144.76 145.75 144.23 145.64 85.6K
10:20 145.62 145.74 144.56 144.58 50.2K
10:25 144.52 144.55 144.00 144.13 48.6K
10:30 144.02 144.25 143.51 143.82 32.0K
10:35 144.02 144.28 143.42 143.42 31.5K
10:40 143.50 143.88 143.43 143.60 10.9K
10:45 143.52 143.52 143.15 143.30 12.6K
10:50 143.15 143.15 142.13 142.13 26.4K
10:55 142.82 142.83 140.98 141.39 320.1K
11:00 141.39 142.04 141.20 141.58 30.8K
11:05 141.50 141.70 141.47 141.50 16.5K
11:10 141.39 141.52 141.28 141.28 26.1K
11:15 141.11 141.11 140.39 140.70 53.1K
11:20 140.70 141.32 140.10 140.29 66.2K
11:25 140.30 140.63 139.50 139.50 113.6K
13:00 139.00 140.93 139.00 139.28 81.2K
13:05 139.43 139.96 138.88 139.26 59.9K
13:10 139.26 140.34 139.10 139.69 43.1K
13:15 139.72 140.71 139.62 140.70 38.0K
13:20 140.22 140.70 139.95 140.30 19.1K
13:25 140.26 140.50 140.00 140.08 15.0K
13:30 140.10 140.20 139.53 140.04 54.5K
13:35 140.04 140.73 139.52 139.97 52.7K
13:40 139.97 140.27 139.68 139.79 20.8K
13:45 139.99 140.21 139.55 140.00 48.8K
13:50 140.00 140.08 139.65 140.00 43.3K
13:55 140.00 140.14 139.06 139.06 54.2K
14:00 139.06 139.88 139.06 139.60 45.7K
14:05 139.44 139.80 138.88 139.01 68.6K
14:10 139.01 139.35 138.51 139.34 102.1K
14:15 139.34 139.41 138.64 138.75 61.8K
14:20 138.78 138.81 138.20 138.22 119.7K
14:25 138.21 138.36 137.85 137.85 99.5K
14:30 137.85 138.09 137.18 137.60 127.0K
14:35 137.61 138.28 137.41 138.00 65.7K
14:40 138.00 138.00 137.35 137.76 60.9K
14:45 137.75 138.32 137.75 138.22 56.2K
14:50 138.22 138.91 137.76 138.57 48.2K
14:55 138.57 138.97 138.15 138.58 32.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据