| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
124.55 |
129.01 |
122.50 |
128.90 |
318.2K |
| 09:35 |
128.90 |
131.83 |
128.90 |
131.04 |
390.6K |
| 09:40 |
131.07 |
132.48 |
131.07 |
131.82 |
204.9K |
| 09:45 |
131.59 |
132.05 |
129.50 |
130.66 |
76.6K |
| 09:50 |
130.90 |
131.83 |
130.25 |
130.98 |
132.5K |
| 09:55 |
130.68 |
131.20 |
129.30 |
129.30 |
75.5K |
| 10:00 |
129.19 |
130.15 |
127.79 |
130.15 |
118.6K |
| 10:05 |
130.20 |
130.50 |
129.49 |
130.08 |
41.8K |
| 10:10 |
129.94 |
130.24 |
129.65 |
130.24 |
73.9K |
| 10:15 |
130.09 |
130.24 |
129.33 |
130.10 |
25.1K |
| 10:20 |
129.66 |
130.09 |
129.35 |
129.55 |
25.3K |
| 10:25 |
129.55 |
129.71 |
129.00 |
129.29 |
24.9K |
| 10:30 |
129.14 |
130.08 |
129.13 |
129.99 |
16.4K |
| 10:35 |
129.99 |
130.36 |
129.70 |
130.36 |
27.0K |
| 10:40 |
130.18 |
130.25 |
129.88 |
130.21 |
34.8K |
| 10:45 |
130.19 |
130.35 |
130.19 |
130.28 |
17.5K |
| 10:50 |
130.21 |
132.20 |
130.01 |
132.20 |
117.8K |
| 10:55 |
132.25 |
134.43 |
132.25 |
134.40 |
348.9K |
| 11:00 |
134.49 |
134.49 |
133.67 |
134.22 |
127.9K |
| 11:05 |
134.24 |
135.35 |
134.17 |
135.33 |
108.6K |
| 11:10 |
135.43 |
138.50 |
135.30 |
136.97 |
236.4K |
| 11:15 |
136.97 |
137.84 |
136.48 |
137.40 |
90.4K |
| 11:20 |
137.74 |
138.18 |
137.50 |
137.71 |
65.6K |
| 11:25 |
137.72 |
140.00 |
137.71 |
139.94 |
291.2K |
| 13:00 |
141.26 |
143.50 |
141.00 |
143.02 |
415.2K |
| 13:05 |
143.50 |
146.00 |
143.00 |
143.00 |
179.1K |
| 13:10 |
143.00 |
145.00 |
143.00 |
144.28 |
101.8K |
| 13:15 |
144.29 |
147.00 |
144.29 |
147.00 |
233.9K |
| 13:20 |
147.00 |
149.60 |
146.80 |
149.49 |
177.1K |
| 13:25 |
149.50 |
150.00 |
149.50 |
149.99 |
143.0K |
| 13:30 |
150.00 |
150.30 |
149.80 |
150.27 |
210.6K |
| 13:35 |
150.20 |
150.50 |
147.00 |
147.00 |
119.9K |
| 13:40 |
147.34 |
147.34 |
145.41 |
145.46 |
52.0K |
| 13:45 |
145.47 |
146.00 |
145.47 |
145.50 |
52.1K |
| 13:50 |
145.49 |
145.49 |
143.89 |
144.17 |
39.4K |
| 13:55 |
144.00 |
145.50 |
143.88 |
144.21 |
52.4K |
| 14:00 |
144.50 |
145.00 |
143.15 |
143.77 |
59.8K |
| 14:05 |
143.89 |
144.44 |
143.89 |
143.90 |
66.8K |
| 14:10 |
143.40 |
143.42 |
142.10 |
142.55 |
44.7K |
| 14:15 |
142.31 |
144.32 |
142.30 |
144.24 |
50.1K |
| 14:20 |
144.30 |
144.34 |
143.10 |
144.00 |
53.9K |
| 14:25 |
143.49 |
144.00 |
142.30 |
142.52 |
39.3K |
| 14:30 |
143.00 |
143.98 |
142.61 |
143.98 |
40.6K |
| 14:35 |
143.90 |
143.99 |
142.80 |
143.51 |
58.7K |
| 14:40 |
143.97 |
145.00 |
143.66 |
144.00 |
77.9K |
| 14:45 |
144.00 |
145.97 |
144.00 |
145.18 |
96.3K |
| 14:50 |
145.18 |
147.97 |
145.16 |
147.20 |
85.4K |
| 14:55 |
147.11 |
147.11 |
146.46 |
146.60 |
81.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|