纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 115.96 118.50 115.96 116.96 47.7K
09:35 117.16 117.41 116.60 117.18 26.0K
09:40 116.93 117.74 116.60 117.68 27.8K
09:45 117.74 117.94 116.96 117.43 58.2K
09:50 117.46 118.24 117.46 117.96 32.4K
09:55 118.10 119.06 118.06 118.73 45.6K
10:00 118.74 118.95 118.30 118.66 24.5K
10:05 118.58 118.75 118.05 118.06 19.6K
10:10 118.11 118.64 117.74 118.16 23.5K
10:15 118.32 118.97 118.22 118.78 27.2K
10:20 118.70 118.80 118.57 118.80 14.1K
10:25 118.88 119.00 118.69 118.70 19.4K
10:30 118.87 118.96 118.42 118.85 29.0K
10:35 118.84 118.98 118.63 118.83 17.0K
10:40 118.68 118.83 118.31 118.56 15.7K
10:45 118.56 118.95 118.47 118.59 16.7K
10:50 118.91 119.71 118.90 119.45 68.0K
10:55 119.30 120.87 119.14 120.70 58.8K
11:00 120.70 121.50 120.44 121.50 81.8K
11:05 121.46 121.77 121.07 121.38 38.6K
11:10 121.39 121.60 120.95 121.60 37.3K
11:15 121.59 121.59 120.20 120.50 27.6K
11:20 120.49 121.00 120.00 120.26 43.6K
11:25 120.26 120.80 119.64 119.68 23.7K
13:00 119.77 120.00 119.20 119.44 38.9K
13:05 119.48 120.32 119.48 120.32 21.7K
13:10 120.32 120.60 120.09 120.50 14.2K
13:15 120.60 121.60 120.31 121.59 48.6K
13:20 121.59 121.59 120.90 121.01 24.5K
13:25 120.97 121.37 120.80 121.29 29.1K
13:30 121.24 121.37 120.91 121.30 18.5K
13:35 121.42 122.50 121.40 122.40 74.4K
13:40 122.41 122.44 121.89 122.15 24.4K
13:45 122.09 122.61 122.09 122.50 34.2K
13:50 122.46 122.69 122.32 122.38 27.4K
13:55 122.38 123.30 122.32 123.30 43.2K
14:00 123.24 123.38 122.55 123.21 36.2K
14:05 123.25 123.50 122.98 122.98 42.0K
14:10 123.21 123.21 122.46 122.88 38.6K
14:15 123.00 123.23 122.83 123.04 22.4K
14:20 123.00 123.22 122.56 123.07 30.4K
14:25 123.07 123.07 122.50 122.50 15.9K
14:30 122.40 122.78 122.35 122.54 35.7K
14:35 122.49 123.04 122.48 122.98 24.4K
14:40 122.94 123.20 122.85 123.15 20.0K
14:45 123.16 123.16 122.90 123.14 30.0K
14:50 123.15 123.19 122.78 123.06 39.6K
14:55 123.06 123.09 122.74 122.74 14.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据