纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 118.81 119.40 118.01 118.80 57.8K
09:35 118.80 119.77 118.80 119.77 50.9K
09:40 120.14 121.27 119.81 120.88 113.5K
09:45 121.07 121.85 120.99 121.85 91.8K
09:50 121.89 123.40 121.61 122.25 150.9K
09:55 122.22 122.59 121.67 121.73 46.7K
10:00 121.69 122.25 121.33 121.33 24.0K
10:05 121.50 121.50 120.80 121.15 32.7K
10:10 120.89 121.16 120.38 120.88 24.4K
10:15 121.11 121.52 120.20 120.54 23.9K
10:20 120.30 120.60 120.09 120.19 22.1K
10:25 120.22 121.06 120.22 121.05 12.0K
10:30 120.83 120.91 120.53 120.67 13.9K
10:35 120.57 120.83 120.31 120.46 23.2K
10:40 120.28 121.31 120.28 121.31 10.2K
10:45 121.16 121.65 121.15 121.18 12.5K
10:50 121.44 121.46 120.95 120.99 4.5K
10:55 120.95 120.95 120.33 120.60 10.4K
11:00 120.39 120.56 120.00 120.48 12.3K
11:05 120.49 120.52 120.00 120.48 3.6K
11:10 120.48 120.48 119.88 119.88 7.9K
11:15 119.93 119.99 119.51 119.80 16.3K
11:20 119.79 119.92 119.74 119.74 2.6K
11:25 119.66 119.66 119.16 119.20 11.0K
13:00 119.54 119.54 118.90 118.90 40.2K
13:05 118.80 118.80 118.20 118.29 13.5K
13:10 118.30 118.33 117.60 117.87 33.7K
13:15 117.96 117.98 117.56 117.98 18.8K
13:20 117.97 118.40 117.76 118.08 5.0K
13:25 118.34 118.68 118.33 118.41 8.5K
13:30 118.40 118.68 118.26 118.39 28.4K
13:35 118.48 118.80 117.78 117.78 19.1K
13:40 118.00 118.00 117.79 117.82 14.4K
13:45 117.90 118.57 117.80 118.06 5.8K
13:50 118.08 118.27 117.80 118.09 7.0K
13:55 118.01 118.06 117.80 117.84 4.0K
14:00 117.96 118.04 117.80 117.92 8.3K
14:05 118.00 118.11 117.68 117.68 12.1K
14:10 117.69 117.69 117.09 117.46 18.0K
14:15 117.46 117.46 117.01 117.17 9.6K
14:20 117.17 117.34 116.81 116.81 16.3K
14:25 116.83 117.18 116.81 117.18 14.0K
14:30 117.00 117.07 116.68 117.07 15.3K
14:35 117.14 117.14 116.66 116.66 17.7K
14:40 116.61 116.61 116.18 116.21 29.2K
14:45 116.38 117.21 116.38 116.86 24.6K
14:50 116.65 116.65 116.30 116.34 21.6K
14:55 116.31 116.32 116.07 116.30 20.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据