纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 118.00 120.79 118.00 119.50 89.8K
09:35 119.68 121.20 119.56 121.20 77.5K
09:40 121.20 122.96 121.06 122.89 117.2K
09:45 122.98 123.25 121.96 122.60 92.0K
09:50 122.59 123.32 122.14 123.27 55.3K
09:55 123.25 123.85 122.38 122.41 67.6K
10:00 122.41 123.00 122.33 122.39 31.0K
10:05 122.39 122.65 121.90 122.00 34.2K
10:10 122.00 122.00 121.05 121.21 31.2K
10:15 121.21 121.27 120.81 121.00 22.5K
10:20 120.87 121.59 120.82 121.47 24.3K
10:25 121.13 121.47 121.00 121.47 7.1K
10:30 121.44 121.85 121.44 121.68 24.2K
10:35 121.68 121.84 121.45 121.67 25.0K
10:40 121.53 121.70 121.40 121.60 24.8K
10:45 121.68 121.71 121.05 121.30 11.5K
10:50 121.06 121.29 120.81 120.81 13.7K
10:55 120.81 120.90 120.58 120.60 5.1K
11:00 120.59 121.40 120.59 121.00 13.3K
11:05 120.98 120.98 120.51 120.51 14.6K
11:10 120.50 120.50 119.52 119.74 22.0K
11:15 119.62 119.98 119.30 119.30 15.1K
11:20 119.30 119.38 119.10 119.11 9.2K
11:25 119.10 119.48 118.93 119.48 23.0K
13:00 119.44 120.28 119.44 120.00 15.5K
13:05 119.88 120.15 119.72 119.77 21.4K
13:10 119.77 121.27 119.70 121.27 36.9K
13:15 121.14 121.14 120.41 121.03 33.7K
13:20 121.03 121.20 120.00 120.92 21.7K
13:25 120.46 120.80 120.36 120.40 19.9K
13:30 120.36 120.81 120.36 120.46 17.0K
13:35 120.70 121.27 120.70 120.98 24.0K
13:40 120.68 121.12 120.66 121.00 17.2K
13:45 120.80 120.80 120.50 120.78 17.1K
13:50 120.52 120.70 120.02 120.02 15.1K
13:55 120.02 120.23 119.85 119.88 14.8K
14:00 119.82 119.90 119.56 119.57 18.5K
14:05 119.57 119.90 119.50 119.89 18.6K
14:10 119.89 120.28 119.70 120.28 21.4K
14:15 120.05 120.28 119.84 119.90 14.5K
14:20 120.03 120.03 119.50 119.80 69.7K
14:25 119.80 119.98 119.68 119.98 7.7K
14:30 119.89 120.13 119.74 119.74 33.5K
14:35 119.74 119.90 119.46 119.46 35.9K
14:40 119.46 119.70 119.25 119.38 15.6K
14:45 119.38 119.66 119.00 119.15 32.4K
14:50 119.11 119.33 119.00 119.00 37.1K
14:55 119.00 119.21 118.80 118.80 13.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据