| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
119.38 |
120.50 |
118.37 |
120.50 |
84.9K |
| 09:35 |
120.49 |
120.66 |
118.67 |
118.67 |
38.6K |
| 09:40 |
118.93 |
118.93 |
117.70 |
117.70 |
52.5K |
| 09:45 |
117.50 |
118.68 |
117.50 |
118.68 |
23.1K |
| 09:50 |
118.37 |
118.80 |
118.20 |
118.52 |
31.7K |
| 09:55 |
119.00 |
119.02 |
117.73 |
118.00 |
29.0K |
| 10:00 |
117.89 |
118.56 |
117.85 |
118.30 |
23.7K |
| 10:05 |
118.30 |
118.55 |
118.04 |
118.18 |
19.1K |
| 10:10 |
118.17 |
118.80 |
118.00 |
118.30 |
31.0K |
| 10:15 |
118.30 |
118.30 |
117.89 |
118.09 |
24.5K |
| 10:20 |
118.01 |
118.24 |
117.93 |
117.93 |
20.5K |
| 10:25 |
117.89 |
117.95 |
117.10 |
117.10 |
41.2K |
| 10:30 |
117.10 |
117.10 |
116.70 |
116.74 |
39.7K |
| 10:35 |
116.72 |
116.88 |
116.34 |
116.47 |
18.9K |
| 10:40 |
116.34 |
116.62 |
116.14 |
116.33 |
36.6K |
| 10:45 |
116.30 |
116.35 |
115.89 |
116.11 |
85.4K |
| 10:50 |
116.09 |
116.30 |
115.75 |
116.27 |
29.8K |
| 10:55 |
116.26 |
116.35 |
115.96 |
116.00 |
13.6K |
| 11:00 |
116.00 |
116.01 |
115.59 |
115.62 |
20.5K |
| 11:05 |
115.60 |
115.99 |
115.50 |
115.63 |
15.2K |
| 11:10 |
115.63 |
115.99 |
115.63 |
115.99 |
12.8K |
| 11:15 |
115.91 |
115.95 |
115.60 |
115.75 |
17.0K |
| 11:20 |
115.59 |
115.73 |
115.20 |
115.22 |
17.4K |
| 11:25 |
115.22 |
115.22 |
114.54 |
114.62 |
54.4K |
| 13:00 |
114.62 |
114.90 |
114.20 |
114.20 |
38.4K |
| 13:05 |
114.09 |
114.20 |
113.79 |
113.87 |
36.3K |
| 13:10 |
113.80 |
114.15 |
113.72 |
114.08 |
28.2K |
| 13:15 |
114.09 |
115.63 |
114.07 |
115.22 |
46.4K |
| 13:20 |
115.22 |
115.65 |
115.18 |
115.57 |
23.5K |
| 13:25 |
115.54 |
116.00 |
115.34 |
116.00 |
20.2K |
| 13:30 |
115.89 |
116.49 |
115.63 |
116.48 |
34.0K |
| 13:35 |
116.60 |
117.55 |
116.35 |
117.23 |
42.3K |
| 13:40 |
117.41 |
118.50 |
117.00 |
118.32 |
46.4K |
| 13:45 |
118.07 |
118.80 |
117.58 |
118.80 |
57.6K |
| 13:50 |
118.40 |
119.68 |
118.38 |
119.68 |
55.9K |
| 13:55 |
119.76 |
120.99 |
119.47 |
119.89 |
52.8K |
| 14:00 |
119.90 |
120.99 |
119.90 |
120.44 |
82.5K |
| 14:05 |
120.43 |
120.45 |
119.33 |
119.80 |
48.6K |
| 14:10 |
119.81 |
120.60 |
119.79 |
120.50 |
36.0K |
| 14:15 |
120.43 |
120.84 |
119.93 |
120.16 |
57.8K |
| 14:20 |
120.51 |
120.55 |
119.50 |
119.67 |
36.1K |
| 14:25 |
119.67 |
119.96 |
119.00 |
119.36 |
27.2K |
| 14:30 |
119.34 |
119.55 |
119.10 |
119.49 |
26.0K |
| 14:35 |
119.49 |
119.85 |
118.70 |
119.70 |
42.2K |
| 14:40 |
119.71 |
119.85 |
119.30 |
119.46 |
24.1K |
| 14:45 |
119.46 |
119.86 |
119.07 |
119.07 |
29.2K |
| 14:50 |
119.09 |
119.48 |
119.02 |
119.02 |
19.6K |
| 14:55 |
119.01 |
119.20 |
119.01 |
119.09 |
8.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|