| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
125.91 |
125.91 |
122.01 |
123.80 |
184.9K |
| 09:35 |
124.33 |
125.21 |
123.13 |
123.38 |
75.0K |
| 09:40 |
123.68 |
123.78 |
122.06 |
122.47 |
72.9K |
| 09:45 |
122.06 |
122.65 |
121.31 |
122.63 |
78.2K |
| 09:50 |
122.30 |
123.00 |
122.00 |
122.00 |
58.1K |
| 09:55 |
122.36 |
122.97 |
121.88 |
121.88 |
47.9K |
| 10:00 |
121.80 |
122.07 |
121.00 |
121.78 |
75.8K |
| 10:05 |
121.80 |
122.31 |
121.65 |
121.82 |
29.7K |
| 10:10 |
122.30 |
122.89 |
121.80 |
122.19 |
51.3K |
| 10:15 |
122.50 |
123.22 |
121.95 |
123.22 |
66.7K |
| 10:20 |
123.26 |
123.65 |
122.99 |
123.56 |
21.9K |
| 10:25 |
123.20 |
123.40 |
122.93 |
123.01 |
29.7K |
| 10:30 |
123.00 |
123.16 |
122.45 |
122.45 |
14.6K |
| 10:35 |
123.00 |
123.00 |
122.60 |
122.60 |
11.1K |
| 10:40 |
122.60 |
122.60 |
121.80 |
121.85 |
25.4K |
| 10:45 |
122.17 |
122.17 |
121.52 |
121.69 |
18.9K |
| 10:50 |
121.86 |
122.07 |
121.22 |
121.46 |
33.4K |
| 10:55 |
121.46 |
122.20 |
121.30 |
121.66 |
46.3K |
| 11:00 |
121.66 |
122.44 |
121.59 |
122.44 |
20.0K |
| 11:05 |
122.27 |
122.60 |
121.82 |
122.13 |
28.9K |
| 11:10 |
122.43 |
122.50 |
122.00 |
122.00 |
24.0K |
| 11:15 |
122.17 |
122.18 |
121.50 |
121.50 |
13.8K |
| 11:20 |
121.50 |
122.38 |
121.36 |
122.04 |
23.9K |
| 11:25 |
121.75 |
122.10 |
121.75 |
122.01 |
9.1K |
| 13:00 |
122.01 |
122.01 |
121.35 |
121.87 |
14.9K |
| 13:05 |
121.65 |
122.30 |
121.65 |
122.08 |
20.8K |
| 13:10 |
121.80 |
121.84 |
121.60 |
121.81 |
9.2K |
| 13:15 |
121.81 |
122.08 |
121.40 |
121.55 |
18.4K |
| 13:20 |
121.55 |
121.79 |
120.66 |
120.87 |
81.3K |
| 13:25 |
120.60 |
121.51 |
120.60 |
121.36 |
15.9K |
| 13:30 |
121.33 |
121.33 |
120.55 |
120.55 |
30.7K |
| 13:35 |
120.66 |
120.66 |
120.20 |
120.47 |
35.6K |
| 13:40 |
120.47 |
120.96 |
119.90 |
119.90 |
51.1K |
| 13:45 |
119.71 |
120.20 |
119.71 |
119.74 |
48.8K |
| 13:50 |
119.74 |
119.98 |
119.61 |
119.97 |
38.8K |
| 13:55 |
119.85 |
119.88 |
119.11 |
119.36 |
39.2K |
| 14:00 |
119.19 |
120.14 |
119.19 |
119.75 |
29.8K |
| 14:05 |
119.88 |
120.07 |
119.59 |
119.59 |
17.1K |
| 14:10 |
119.82 |
119.82 |
119.08 |
119.15 |
19.9K |
| 14:15 |
119.09 |
119.09 |
118.33 |
118.40 |
36.5K |
| 14:20 |
118.42 |
118.55 |
118.06 |
118.37 |
42.0K |
| 14:25 |
118.40 |
118.90 |
118.26 |
118.69 |
32.5K |
| 14:30 |
118.62 |
118.88 |
117.65 |
117.78 |
37.2K |
| 14:35 |
117.98 |
118.22 |
117.52 |
117.81 |
81.3K |
| 14:40 |
117.82 |
118.02 |
117.71 |
117.74 |
71.2K |
| 14:45 |
117.73 |
117.99 |
117.30 |
117.49 |
108.6K |
| 14:50 |
117.51 |
118.70 |
117.50 |
117.50 |
76.5K |
| 14:55 |
118.00 |
118.94 |
117.80 |
118.35 |
17.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|