| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
132.70 |
133.36 |
129.32 |
129.32 |
208.2K |
| 09:35 |
129.63 |
131.69 |
129.63 |
131.18 |
160.6K |
| 09:40 |
131.47 |
132.24 |
130.70 |
132.23 |
103.8K |
| 09:45 |
132.30 |
132.30 |
131.13 |
131.68 |
86.9K |
| 09:50 |
131.67 |
132.09 |
130.99 |
131.34 |
54.5K |
| 09:55 |
131.28 |
131.51 |
130.58 |
130.80 |
54.2K |
| 10:00 |
130.49 |
130.71 |
129.50 |
130.16 |
91.5K |
| 10:05 |
130.19 |
130.43 |
129.62 |
129.68 |
49.8K |
| 10:10 |
129.80 |
130.08 |
129.11 |
129.36 |
55.4K |
| 10:15 |
129.05 |
129.76 |
129.00 |
129.28 |
31.4K |
| 10:20 |
129.28 |
129.57 |
129.00 |
129.12 |
32.7K |
| 10:25 |
129.12 |
129.35 |
128.88 |
129.35 |
45.1K |
| 10:30 |
129.35 |
129.51 |
128.45 |
128.65 |
68.5K |
| 10:35 |
128.97 |
128.97 |
127.52 |
127.93 |
166.6K |
| 10:40 |
127.93 |
128.45 |
127.69 |
128.00 |
22.8K |
| 10:45 |
128.00 |
128.21 |
127.85 |
127.97 |
11.6K |
| 10:50 |
127.97 |
127.98 |
127.16 |
127.17 |
36.1K |
| 10:55 |
127.16 |
127.28 |
127.07 |
127.28 |
25.1K |
| 11:00 |
127.31 |
128.40 |
127.31 |
128.07 |
41.6K |
| 11:05 |
128.04 |
128.30 |
127.71 |
127.95 |
15.3K |
| 11:10 |
128.08 |
129.68 |
127.99 |
129.21 |
57.9K |
| 11:15 |
129.18 |
130.72 |
129.09 |
129.50 |
66.7K |
| 11:20 |
129.57 |
131.87 |
129.57 |
131.40 |
52.7K |
| 11:25 |
131.41 |
133.66 |
131.00 |
132.75 |
98.2K |
| 13:00 |
132.50 |
133.64 |
132.40 |
133.49 |
99.8K |
| 13:05 |
133.00 |
133.45 |
132.01 |
133.45 |
40.0K |
| 13:10 |
133.44 |
133.49 |
132.68 |
133.10 |
40.1K |
| 13:15 |
133.10 |
133.10 |
132.00 |
132.04 |
29.0K |
| 13:20 |
132.43 |
133.10 |
132.04 |
132.86 |
25.1K |
| 13:25 |
132.51 |
132.82 |
132.15 |
132.51 |
11.4K |
| 13:30 |
132.52 |
132.58 |
131.98 |
132.49 |
46.3K |
| 13:35 |
132.47 |
132.67 |
131.75 |
132.44 |
19.2K |
| 13:40 |
132.37 |
132.37 |
131.55 |
131.56 |
14.4K |
| 13:45 |
131.55 |
131.68 |
131.06 |
131.63 |
18.6K |
| 13:50 |
131.63 |
132.10 |
131.18 |
131.81 |
18.5K |
| 13:55 |
131.93 |
131.93 |
131.32 |
131.51 |
13.9K |
| 14:00 |
131.50 |
131.53 |
131.00 |
131.00 |
32.4K |
| 14:05 |
131.00 |
131.25 |
130.72 |
130.96 |
22.0K |
| 14:10 |
130.99 |
130.99 |
130.31 |
130.53 |
23.6K |
| 14:15 |
130.53 |
130.75 |
130.37 |
130.37 |
9.9K |
| 14:20 |
130.72 |
131.18 |
130.40 |
131.04 |
15.2K |
| 14:25 |
130.75 |
130.99 |
130.37 |
130.70 |
16.9K |
| 14:30 |
130.70 |
131.18 |
130.45 |
131.05 |
23.6K |
| 14:35 |
131.05 |
131.74 |
130.97 |
131.27 |
23.6K |
| 14:40 |
131.30 |
132.19 |
130.62 |
132.17 |
26.7K |
| 14:45 |
132.13 |
132.13 |
130.55 |
131.00 |
34.0K |
| 14:50 |
131.03 |
131.03 |
130.00 |
130.45 |
43.6K |
| 14:55 |
130.37 |
130.45 |
130.10 |
130.30 |
14.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|