| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
130.00 |
131.00 |
127.64 |
128.00 |
209.5K |
| 09:35 |
127.76 |
128.56 |
127.64 |
127.96 |
100.9K |
| 09:40 |
128.00 |
131.44 |
127.99 |
131.04 |
125.6K |
| 09:45 |
130.77 |
131.53 |
130.17 |
130.53 |
65.9K |
| 09:50 |
130.78 |
131.02 |
129.60 |
129.60 |
53.7K |
| 09:55 |
129.60 |
131.00 |
129.59 |
130.74 |
54.7K |
| 10:00 |
130.52 |
132.99 |
130.30 |
132.93 |
128.2K |
| 10:05 |
132.93 |
134.00 |
132.59 |
133.75 |
141.4K |
| 10:10 |
133.57 |
133.75 |
132.08 |
132.10 |
76.6K |
| 10:15 |
132.30 |
132.30 |
131.21 |
131.22 |
68.0K |
| 10:20 |
131.22 |
132.46 |
131.15 |
132.28 |
69.8K |
| 10:25 |
132.11 |
133.49 |
131.70 |
132.86 |
53.4K |
| 10:30 |
132.87 |
134.95 |
132.87 |
134.44 |
264.6K |
| 10:35 |
134.29 |
135.79 |
134.29 |
135.50 |
183.0K |
| 10:40 |
135.50 |
135.50 |
134.32 |
134.39 |
83.4K |
| 10:45 |
134.33 |
134.92 |
134.00 |
134.05 |
50.9K |
| 10:50 |
134.15 |
134.26 |
133.80 |
133.90 |
24.6K |
| 10:55 |
133.95 |
133.95 |
133.38 |
133.83 |
33.5K |
| 11:00 |
133.84 |
134.15 |
133.84 |
133.84 |
25.8K |
| 11:05 |
133.82 |
133.82 |
133.00 |
133.00 |
33.7K |
| 11:10 |
133.01 |
133.36 |
132.96 |
133.04 |
39.9K |
| 11:15 |
133.05 |
133.76 |
133.05 |
133.76 |
18.5K |
| 11:20 |
133.76 |
133.76 |
133.00 |
133.04 |
38.4K |
| 11:25 |
133.04 |
133.25 |
132.75 |
133.18 |
24.6K |
| 13:00 |
133.20 |
133.31 |
133.00 |
133.21 |
27.2K |
| 13:05 |
133.16 |
133.16 |
132.84 |
133.11 |
35.5K |
| 13:10 |
133.13 |
133.30 |
132.98 |
133.26 |
25.0K |
| 13:15 |
133.21 |
133.21 |
132.82 |
133.01 |
20.9K |
| 13:20 |
133.09 |
133.16 |
132.88 |
133.00 |
12.3K |
| 13:25 |
132.89 |
133.08 |
132.88 |
133.08 |
11.4K |
| 13:30 |
133.07 |
133.14 |
132.75 |
132.98 |
23.0K |
| 13:35 |
133.00 |
133.16 |
132.98 |
133.08 |
14.5K |
| 13:40 |
133.00 |
133.03 |
132.80 |
132.92 |
20.4K |
| 13:45 |
132.80 |
132.84 |
132.55 |
132.71 |
16.0K |
| 13:50 |
132.70 |
132.94 |
132.65 |
132.94 |
18.6K |
| 13:55 |
132.87 |
133.06 |
132.82 |
133.00 |
11.0K |
| 14:00 |
133.04 |
133.33 |
132.86 |
133.27 |
24.7K |
| 14:05 |
133.18 |
133.42 |
133.04 |
133.42 |
24.4K |
| 14:10 |
133.41 |
133.60 |
133.26 |
133.37 |
24.0K |
| 14:15 |
133.37 |
133.37 |
133.03 |
133.03 |
23.9K |
| 14:20 |
133.03 |
133.31 |
132.92 |
133.31 |
23.6K |
| 14:25 |
133.31 |
133.55 |
133.29 |
133.54 |
21.6K |
| 14:30 |
133.54 |
133.69 |
133.18 |
133.63 |
37.2K |
| 14:35 |
133.62 |
133.72 |
133.04 |
133.04 |
29.7K |
| 14:40 |
133.19 |
133.23 |
133.03 |
133.17 |
19.2K |
| 14:45 |
133.15 |
133.38 |
133.05 |
133.20 |
25.3K |
| 14:50 |
133.19 |
133.46 |
133.07 |
133.31 |
65.2K |
| 14:55 |
133.41 |
133.41 |
133.10 |
133.14 |
21.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|