| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
122.41 |
122.97 |
120.19 |
122.59 |
62.6K |
| 09:35 |
122.95 |
122.95 |
121.80 |
122.00 |
41.1K |
| 09:40 |
122.08 |
122.83 |
121.90 |
122.83 |
41.5K |
| 09:45 |
122.84 |
123.91 |
122.52 |
123.81 |
52.0K |
| 09:50 |
123.81 |
123.95 |
123.40 |
123.45 |
37.7K |
| 09:55 |
123.48 |
123.80 |
123.08 |
123.19 |
35.9K |
| 10:00 |
123.26 |
123.89 |
123.26 |
123.85 |
51.3K |
| 10:05 |
123.85 |
124.00 |
123.00 |
123.00 |
25.1K |
| 10:10 |
123.03 |
123.13 |
122.36 |
122.36 |
10.4K |
| 10:15 |
122.36 |
123.15 |
122.22 |
123.14 |
20.5K |
| 10:20 |
123.11 |
123.14 |
122.45 |
122.60 |
19.8K |
| 10:25 |
122.66 |
122.70 |
122.42 |
122.54 |
10.2K |
| 10:30 |
122.59 |
122.59 |
122.12 |
122.30 |
15.9K |
| 10:35 |
122.26 |
122.37 |
122.00 |
122.14 |
18.7K |
| 10:40 |
122.14 |
122.16 |
121.87 |
121.99 |
19.9K |
| 10:45 |
122.05 |
122.08 |
121.31 |
121.37 |
32.1K |
| 10:50 |
121.71 |
122.40 |
121.63 |
122.40 |
37.9K |
| 10:55 |
122.18 |
122.29 |
121.75 |
122.21 |
16.8K |
| 11:00 |
122.15 |
122.49 |
121.80 |
122.43 |
30.9K |
| 11:05 |
122.49 |
122.60 |
122.33 |
122.57 |
30.3K |
| 11:10 |
122.69 |
122.87 |
122.35 |
122.37 |
35.9K |
| 11:15 |
122.35 |
123.22 |
122.35 |
122.88 |
18.0K |
| 11:20 |
122.77 |
123.10 |
122.72 |
123.04 |
24.7K |
| 11:25 |
123.04 |
123.60 |
122.84 |
123.28 |
27.6K |
| 13:00 |
123.30 |
125.00 |
123.10 |
124.75 |
111.9K |
| 13:05 |
124.68 |
124.68 |
124.06 |
124.39 |
58.6K |
| 13:10 |
124.33 |
124.89 |
124.16 |
124.76 |
49.0K |
| 13:15 |
124.76 |
125.50 |
124.70 |
125.22 |
103.0K |
| 13:20 |
125.22 |
125.45 |
124.51 |
124.70 |
46.0K |
| 13:25 |
124.65 |
125.08 |
124.35 |
124.35 |
50.8K |
| 13:30 |
124.50 |
124.54 |
123.54 |
124.01 |
35.6K |
| 13:35 |
124.01 |
124.46 |
123.85 |
124.11 |
32.8K |
| 13:40 |
124.36 |
124.53 |
123.62 |
124.28 |
24.5K |
| 13:45 |
123.89 |
124.19 |
123.61 |
124.00 |
28.8K |
| 13:50 |
123.98 |
124.46 |
123.76 |
124.12 |
31.3K |
| 13:55 |
124.12 |
124.75 |
124.03 |
124.75 |
38.5K |
| 14:00 |
124.74 |
124.88 |
124.50 |
124.82 |
39.8K |
| 14:05 |
124.79 |
124.97 |
124.47 |
124.67 |
35.3K |
| 14:10 |
124.68 |
124.88 |
124.52 |
124.84 |
29.1K |
| 14:15 |
124.84 |
125.15 |
124.84 |
125.02 |
41.9K |
| 14:20 |
125.03 |
125.09 |
124.52 |
124.90 |
56.9K |
| 14:25 |
124.90 |
124.90 |
124.32 |
124.55 |
98.1K |
| 14:30 |
124.51 |
124.65 |
124.34 |
124.50 |
41.6K |
| 14:35 |
124.39 |
125.01 |
124.39 |
124.64 |
47.2K |
| 14:40 |
124.64 |
124.64 |
124.21 |
124.27 |
81.0K |
| 14:45 |
124.02 |
124.36 |
123.62 |
124.36 |
60.9K |
| 14:50 |
124.27 |
124.70 |
124.02 |
124.14 |
48.3K |
| 14:55 |
124.20 |
124.47 |
124.16 |
124.47 |
24.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|