| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
126.29 |
127.34 |
125.00 |
125.00 |
93.6K |
| 09:35 |
125.34 |
125.70 |
124.00 |
125.29 |
61.3K |
| 09:40 |
125.07 |
125.56 |
124.16 |
125.00 |
56.6K |
| 09:45 |
124.87 |
125.11 |
124.30 |
125.10 |
29.7K |
| 09:50 |
125.10 |
125.60 |
124.85 |
125.29 |
34.9K |
| 09:55 |
125.17 |
125.42 |
124.63 |
125.15 |
42.3K |
| 10:00 |
124.83 |
124.83 |
123.75 |
124.05 |
54.7K |
| 10:05 |
124.14 |
124.62 |
123.75 |
124.40 |
28.3K |
| 10:10 |
124.45 |
124.95 |
124.09 |
124.95 |
16.3K |
| 10:15 |
124.70 |
124.71 |
123.30 |
123.30 |
21.7K |
| 10:20 |
123.30 |
123.75 |
123.10 |
123.18 |
35.2K |
| 10:25 |
123.10 |
123.48 |
123.10 |
123.26 |
14.5K |
| 10:30 |
123.44 |
123.48 |
122.50 |
122.50 |
66.3K |
| 10:35 |
122.80 |
123.30 |
122.78 |
122.88 |
14.4K |
| 10:40 |
122.95 |
122.95 |
122.00 |
122.21 |
42.5K |
| 10:45 |
122.04 |
122.84 |
122.02 |
122.59 |
22.7K |
| 10:50 |
122.59 |
122.94 |
122.38 |
122.94 |
11.6K |
| 10:55 |
122.78 |
122.78 |
122.02 |
122.02 |
22.9K |
| 11:00 |
122.01 |
122.17 |
121.21 |
121.22 |
38.8K |
| 11:05 |
121.28 |
121.77 |
121.10 |
121.77 |
37.3K |
| 11:10 |
121.56 |
121.78 |
121.55 |
121.68 |
15.3K |
| 11:15 |
121.67 |
121.67 |
121.10 |
121.23 |
27.7K |
| 11:20 |
121.24 |
121.80 |
121.19 |
121.80 |
20.9K |
| 11:25 |
121.82 |
122.44 |
121.82 |
122.44 |
20.7K |
| 13:00 |
123.23 |
123.23 |
121.62 |
121.62 |
60.6K |
| 13:05 |
121.97 |
122.22 |
121.29 |
121.50 |
87.0K |
| 13:10 |
121.50 |
121.90 |
121.38 |
121.38 |
47.7K |
| 13:15 |
121.36 |
121.47 |
120.50 |
120.61 |
109.1K |
| 13:20 |
120.61 |
121.32 |
120.61 |
121.07 |
28.7K |
| 13:25 |
121.07 |
121.77 |
121.07 |
121.77 |
19.9K |
| 13:30 |
121.78 |
121.88 |
121.50 |
121.86 |
16.7K |
| 13:35 |
121.53 |
122.49 |
121.50 |
122.32 |
25.6K |
| 13:40 |
122.38 |
122.88 |
121.91 |
122.12 |
32.6K |
| 13:45 |
122.31 |
122.47 |
122.01 |
122.01 |
13.6K |
| 13:50 |
122.00 |
122.24 |
121.95 |
121.98 |
18.1K |
| 13:55 |
122.10 |
122.29 |
121.94 |
122.25 |
11.4K |
| 14:00 |
122.25 |
122.57 |
121.78 |
122.10 |
39.7K |
| 14:05 |
121.83 |
122.18 |
121.78 |
122.00 |
20.7K |
| 14:10 |
122.00 |
122.29 |
121.85 |
121.85 |
24.5K |
| 14:15 |
122.00 |
122.00 |
121.73 |
121.75 |
7.4K |
| 14:20 |
121.92 |
121.92 |
121.61 |
121.92 |
14.2K |
| 14:25 |
121.86 |
121.86 |
121.16 |
121.16 |
15.4K |
| 14:30 |
121.26 |
121.76 |
120.89 |
121.07 |
38.9K |
| 14:35 |
121.08 |
121.60 |
121.05 |
121.36 |
23.4K |
| 14:40 |
121.38 |
121.91 |
121.17 |
121.80 |
27.5K |
| 14:45 |
121.81 |
122.21 |
121.77 |
121.81 |
24.6K |
| 14:50 |
122.11 |
122.61 |
121.83 |
122.40 |
66.8K |
| 14:55 |
122.40 |
122.40 |
122.00 |
122.29 |
8.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|