| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
127.62 |
127.62 |
125.80 |
126.27 |
93.9K |
| 09:35 |
126.27 |
127.50 |
126.27 |
127.00 |
98.3K |
| 09:40 |
126.62 |
127.24 |
126.33 |
126.67 |
62.8K |
| 09:45 |
126.68 |
126.68 |
125.38 |
125.85 |
41.7K |
| 09:50 |
125.79 |
125.80 |
125.25 |
125.70 |
26.8K |
| 09:55 |
125.54 |
126.16 |
125.50 |
126.12 |
27.0K |
| 10:00 |
125.81 |
126.26 |
125.25 |
125.25 |
32.8K |
| 10:05 |
125.05 |
125.56 |
124.23 |
124.45 |
37.9K |
| 10:10 |
124.38 |
124.58 |
124.25 |
124.31 |
28.1K |
| 10:15 |
124.30 |
124.67 |
124.12 |
124.23 |
20.1K |
| 10:20 |
124.30 |
124.35 |
123.51 |
123.80 |
59.0K |
| 10:25 |
123.60 |
124.01 |
123.50 |
124.00 |
26.3K |
| 10:30 |
123.90 |
124.10 |
123.61 |
123.86 |
42.8K |
| 10:35 |
123.60 |
123.89 |
122.60 |
122.69 |
114.8K |
| 10:40 |
122.70 |
123.19 |
122.27 |
123.19 |
90.3K |
| 10:45 |
123.19 |
123.62 |
122.96 |
123.05 |
45.4K |
| 10:50 |
123.07 |
123.49 |
122.63 |
123.37 |
33.1K |
| 10:55 |
123.47 |
123.80 |
123.20 |
123.70 |
30.4K |
| 11:00 |
123.77 |
124.85 |
123.73 |
124.80 |
52.6K |
| 11:05 |
124.86 |
125.19 |
124.07 |
124.88 |
53.4K |
| 11:10 |
124.86 |
125.59 |
124.43 |
124.80 |
56.0K |
| 11:15 |
124.91 |
125.45 |
124.80 |
125.02 |
48.9K |
| 11:20 |
125.27 |
125.65 |
124.88 |
125.04 |
58.0K |
| 11:25 |
125.00 |
125.84 |
124.93 |
125.25 |
41.9K |
| 13:00 |
125.25 |
125.26 |
124.37 |
124.70 |
45.6K |
| 13:05 |
124.68 |
124.90 |
124.29 |
124.29 |
19.8K |
| 13:10 |
124.57 |
125.49 |
124.30 |
124.95 |
90.1K |
| 13:15 |
125.27 |
126.10 |
124.95 |
125.85 |
43.1K |
| 13:20 |
125.86 |
126.22 |
125.46 |
125.70 |
44.2K |
| 13:25 |
125.98 |
126.24 |
125.36 |
125.36 |
44.3K |
| 13:30 |
125.64 |
125.67 |
124.91 |
124.97 |
30.7K |
| 13:35 |
125.15 |
125.48 |
124.95 |
125.46 |
18.3K |
| 13:40 |
125.08 |
125.46 |
124.50 |
124.59 |
38.7K |
| 13:45 |
124.84 |
125.25 |
124.31 |
125.19 |
34.0K |
| 13:50 |
125.20 |
125.25 |
124.75 |
124.80 |
30.7K |
| 13:55 |
124.80 |
125.09 |
124.59 |
125.01 |
19.9K |
| 14:00 |
124.77 |
125.06 |
124.29 |
124.37 |
44.2K |
| 14:05 |
124.29 |
124.72 |
123.95 |
124.32 |
44.3K |
| 14:10 |
124.32 |
124.97 |
124.32 |
124.84 |
17.0K |
| 14:15 |
124.57 |
124.89 |
124.34 |
124.39 |
32.1K |
| 14:20 |
124.69 |
125.40 |
124.37 |
125.29 |
46.8K |
| 14:25 |
125.26 |
125.28 |
124.53 |
125.27 |
65.1K |
| 14:30 |
125.27 |
125.28 |
124.39 |
124.56 |
49.9K |
| 14:35 |
124.95 |
125.26 |
124.57 |
124.66 |
26.9K |
| 14:40 |
125.05 |
125.99 |
124.96 |
125.98 |
54.2K |
| 14:45 |
126.00 |
126.70 |
125.89 |
126.38 |
74.4K |
| 14:50 |
126.38 |
126.62 |
126.05 |
126.19 |
40.3K |
| 14:55 |
126.18 |
126.45 |
126.18 |
126.45 |
26.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|