纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 132.83 133.50 129.21 130.10 61.3K
09:35 130.00 132.15 129.80 132.13 43.9K
09:40 131.82 132.32 130.66 130.72 48.5K
09:45 130.72 131.16 130.36 130.58 39.5K
09:50 130.86 131.95 130.61 131.68 49.2K
09:55 131.78 132.84 131.78 132.09 57.8K
10:00 132.20 133.80 132.20 133.48 109.8K
10:05 133.22 133.70 131.48 131.66 51.9K
10:10 131.96 132.95 131.70 132.38 51.7K
10:15 132.39 132.39 131.73 131.99 39.1K
10:20 131.76 132.20 131.36 131.36 26.8K
10:25 131.42 131.73 131.00 131.68 26.7K
10:30 131.69 131.95 131.30 131.47 25.1K
10:35 131.71 132.01 130.88 131.62 77.1K
10:40 131.62 132.37 131.62 131.86 20.3K
10:45 132.14 132.15 131.53 131.69 31.3K
10:50 132.03 132.73 131.95 132.46 36.0K
10:55 132.56 133.69 132.54 133.53 73.7K
11:00 133.50 134.40 133.26 133.72 70.1K
11:05 133.72 133.99 133.03 133.69 22.0K
11:10 133.69 133.71 133.05 133.40 33.4K
11:15 133.43 133.93 133.30 133.30 26.5K
11:20 133.30 133.97 133.15 133.84 37.8K
11:25 133.92 134.18 133.46 134.18 31.2K
13:00 134.18 134.96 133.85 134.96 139.5K
13:05 134.96 134.96 133.34 133.34 45.2K
13:10 133.37 133.50 133.08 133.50 36.2K
13:15 133.49 133.54 133.10 133.26 27.1K
13:20 133.35 133.80 133.02 133.18 44.9K
13:25 133.50 133.50 132.54 132.54 44.6K
13:30 132.55 132.55 131.97 131.97 66.2K
13:35 131.96 131.96 131.53 131.78 17.5K
13:40 131.89 131.89 131.59 131.89 19.7K
13:45 131.88 131.99 131.42 131.42 51.6K
13:50 131.40 131.44 131.15 131.15 17.1K
13:55 131.15 131.36 131.09 131.35 8.2K
14:00 131.36 131.36 130.53 130.86 30.5K
14:05 130.90 131.10 130.51 130.51 13.7K
14:10 130.50 130.61 130.18 130.51 18.3K
14:15 130.67 130.90 130.00 130.52 67.1K
14:20 130.56 130.68 129.83 129.83 57.5K
14:25 130.00 130.00 128.71 128.93 129.4K
14:30 128.98 128.99 128.00 128.61 162.1K
14:35 128.58 129.02 127.96 128.00 148.5K
14:40 128.30 128.70 127.90 127.90 180.5K
14:45 127.90 128.63 127.90 128.45 99.4K
14:50 128.45 128.59 128.09 128.59 47.6K
14:55 128.65 129.11 128.60 128.70 50.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据