纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 131.78 133.84 131.76 132.43 69.7K
09:35 132.46 134.49 132.10 134.07 75.1K
09:40 134.04 134.25 132.80 133.87 48.7K
09:45 133.87 134.49 133.69 134.34 27.4K
09:50 133.88 135.00 133.50 134.12 59.5K
09:55 134.00 134.35 133.55 133.76 23.0K
10:00 133.96 134.49 132.98 133.28 56.7K
10:05 133.29 134.06 133.29 133.68 14.8K
10:10 133.68 134.28 133.44 134.12 29.1K
10:15 133.71 134.08 133.46 133.46 12.2K
10:20 133.34 133.59 132.77 133.04 16.6K
10:25 133.05 133.23 132.18 132.24 38.0K
10:30 132.19 132.78 132.00 132.42 33.9K
10:35 132.10 132.32 131.80 132.14 32.8K
10:40 132.05 132.28 131.80 132.27 14.7K
10:45 132.19 132.62 131.80 132.22 21.7K
10:50 132.21 132.21 131.85 132.10 15.5K
10:55 132.00 132.00 131.20 131.45 57.1K
11:00 131.45 131.45 130.85 130.85 43.5K
11:05 130.96 131.45 130.80 130.84 40.0K
11:10 130.87 131.16 130.87 131.03 22.9K
11:15 131.03 131.41 130.98 131.00 22.3K
11:20 131.20 131.90 131.11 131.68 43.0K
11:25 131.82 132.45 131.82 132.00 28.5K
13:00 132.00 132.00 131.06 131.11 27.4K
13:05 131.12 132.71 131.11 132.60 55.1K
13:10 132.71 133.00 132.20 132.20 52.2K
13:15 132.44 132.44 131.69 132.10 45.7K
13:20 132.15 132.78 132.06 132.78 20.7K
13:25 132.64 133.80 132.64 133.80 31.7K
13:30 133.70 133.70 132.76 133.26 42.6K
13:35 133.41 133.41 132.48 133.04 27.7K
13:40 133.04 133.20 132.66 133.07 30.7K
13:45 132.72 133.18 132.56 132.81 31.8K
13:50 132.50 133.09 132.19 132.37 36.3K
13:55 132.38 132.49 131.80 131.85 35.9K
14:00 131.85 131.85 131.27 131.27 38.4K
14:05 131.27 131.51 131.16 131.21 22.0K
14:10 131.46 131.50 131.07 131.27 36.7K
14:15 131.40 131.43 131.18 131.22 41.5K
14:20 131.23 131.77 131.18 131.77 57.9K
14:25 131.77 132.01 131.48 131.80 30.3K
14:30 131.80 131.93 131.01 131.05 41.4K
14:35 131.16 131.20 130.26 130.41 76.6K
14:40 130.34 130.70 130.31 130.63 57.5K
14:45 130.40 130.70 130.40 130.43 54.7K
14:50 130.42 130.60 130.00 130.33 93.9K
14:55 130.34 131.16 130.18 130.67 21.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据