纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 133.30 133.94 129.70 129.74 80.7K
09:35 130.29 130.29 128.48 129.23 85.2K
09:40 129.23 130.60 129.23 129.73 58.3K
09:45 130.01 132.44 129.46 131.48 45.5K
09:50 131.75 131.79 130.68 131.15 17.4K
09:55 130.99 131.79 130.74 131.22 17.3K
10:00 131.22 131.31 130.60 130.88 20.6K
10:05 130.90 131.58 130.77 131.21 21.7K
10:10 130.89 131.78 130.86 131.55 19.9K
10:15 131.55 131.55 130.90 130.98 22.2K
10:20 130.93 131.00 130.30 130.69 25.1K
10:25 130.59 131.26 130.24 131.06 28.8K
10:30 130.74 131.57 130.51 130.51 41.0K
10:35 130.51 131.31 130.50 130.80 21.8K
10:40 131.19 131.33 130.71 130.71 16.5K
10:45 131.06 131.68 130.76 131.38 32.6K
10:50 131.59 131.69 130.60 130.75 29.7K
10:55 131.03 131.10 130.31 130.93 32.6K
11:00 130.56 131.14 130.30 130.72 22.0K
11:05 130.72 131.76 130.31 131.76 30.4K
11:10 131.36 133.22 131.36 133.06 45.2K
11:15 133.25 133.77 132.80 133.53 79.0K
11:20 133.23 134.50 133.23 134.41 101.2K
11:25 134.29 134.51 134.11 134.15 43.0K
13:00 134.44 134.94 133.73 134.80 79.4K
13:05 134.85 135.48 134.49 135.06 62.2K
13:10 135.14 135.20 134.64 134.98 32.6K
13:15 134.98 135.03 134.57 134.80 22.1K
13:20 134.80 135.18 134.50 134.90 35.5K
13:25 134.96 135.00 134.27 134.60 23.6K
13:30 134.56 134.61 133.70 134.02 22.6K
13:35 133.73 134.34 133.71 133.86 22.9K
13:40 133.77 133.84 133.61 133.61 18.0K
13:45 133.67 134.22 133.67 134.20 16.3K
13:50 134.20 134.91 134.20 134.29 40.6K
13:55 134.46 134.70 133.28 133.28 53.2K
14:00 133.46 133.66 133.21 133.22 21.7K
14:05 133.27 133.79 133.22 133.22 13.5K
14:10 133.22 133.63 133.01 133.35 29.0K
14:15 133.51 133.78 133.50 133.65 6.9K
14:20 133.71 133.95 133.54 133.78 14.1K
14:25 133.77 133.81 133.56 133.79 11.3K
14:30 133.88 133.95 133.01 133.32 25.6K
14:35 133.31 133.84 132.63 133.75 95.9K
14:40 133.51 134.29 133.51 133.90 30.5K
14:45 133.89 134.05 133.53 133.95 23.4K
14:50 134.09 134.37 133.80 133.80 40.5K
14:55 133.80 134.28 133.80 134.00 25.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据