纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 140.21 141.80 137.88 138.33 175.9K
09:35 138.28 138.45 137.36 137.50 81.1K
09:40 137.31 138.16 136.08 136.09 81.1K
09:45 136.09 136.54 135.50 135.71 119.3K
09:50 135.70 135.86 134.58 134.80 185.9K
09:55 134.80 135.17 134.64 135.00 102.9K
10:00 134.97 135.30 134.10 135.09 96.9K
10:05 135.09 135.25 133.80 133.98 94.3K
10:10 133.90 134.26 133.16 133.58 113.6K
10:15 133.58 134.05 133.40 133.54 53.1K
10:20 133.62 134.50 133.56 134.31 32.7K
10:25 134.29 134.77 133.51 133.70 106.2K
10:30 133.71 133.71 132.96 133.02 82.2K
10:35 133.01 133.78 133.01 133.32 63.3K
10:40 133.32 133.83 132.78 132.84 42.4K
10:45 132.84 133.27 132.82 133.01 36.7K
10:50 133.01 133.19 132.50 132.88 68.6K
10:55 132.84 132.99 132.20 132.52 56.9K
11:00 132.57 132.74 132.21 132.43 49.7K
11:05 132.26 132.76 132.03 132.42 37.5K
11:10 132.68 132.71 132.32 132.33 23.6K
11:15 132.34 132.36 131.96 131.99 63.3K
11:20 131.87 132.43 131.87 132.13 43.9K
11:25 132.05 132.11 131.61 131.70 42.4K
13:00 131.65 132.43 131.50 131.80 70.6K
13:05 131.80 132.00 131.65 131.92 25.7K
13:10 132.00 133.62 131.97 133.62 85.1K
13:15 133.62 133.62 132.22 132.47 64.5K
13:20 132.08 132.50 131.82 132.15 49.5K
13:25 132.17 132.17 131.81 131.95 27.1K
13:30 131.93 131.93 131.41 131.58 60.3K
13:35 131.58 132.25 131.57 132.04 25.1K
13:40 132.03 132.03 131.41 131.81 40.9K
13:45 131.74 131.80 131.44 131.78 27.9K
13:50 131.75 131.81 131.21 131.56 41.8K
13:55 131.59 131.63 131.22 131.37 30.1K
14:00 131.37 131.50 131.15 131.20 40.6K
14:05 131.16 131.46 130.87 131.44 34.3K
14:10 131.19 131.49 130.96 130.96 32.4K
14:15 130.96 131.25 130.90 131.17 18.7K
14:20 131.30 131.49 131.20 131.22 27.3K
14:25 131.23 131.33 130.50 130.96 30.9K
14:30 131.02 131.02 130.66 130.80 20.5K
14:35 130.80 130.80 130.30 130.45 34.7K
14:40 130.45 130.54 130.18 130.27 42.0K
14:45 130.21 130.50 130.20 130.47 29.4K
14:50 130.47 131.00 130.35 130.80 40.4K
14:55 130.72 130.79 130.64 130.73 12.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据