纳芯微

688052
🏛️ 中国 →
199.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 139.10 142.39 139.02 141.00 116.0K
09:35 140.74 140.87 139.40 139.91 86.2K
09:40 140.12 141.79 139.77 140.00 41.9K
09:45 139.99 140.00 138.50 139.05 150.1K
09:50 139.48 140.76 139.06 140.40 77.0K
09:55 139.97 140.50 139.25 139.53 68.9K
10:00 139.53 140.58 139.37 140.16 73.3K
10:05 140.16 141.21 139.94 140.94 60.3K
10:10 140.94 141.16 139.60 140.50 89.5K
10:15 140.62 141.15 140.13 140.13 24.2K
10:20 140.45 141.16 140.16 141.09 21.2K
10:25 141.10 141.16 140.30 140.77 20.9K
10:30 140.78 141.31 140.33 140.74 31.0K
10:35 140.75 141.14 140.28 140.28 33.8K
10:40 140.30 140.56 139.70 139.75 23.1K
10:45 140.20 140.20 138.80 138.91 45.6K
10:50 139.30 139.37 138.08 138.18 54.6K
10:55 138.18 139.09 138.18 138.36 19.3K
11:00 138.30 138.32 137.00 137.51 82.6K
11:05 137.51 138.30 137.49 138.10 33.0K
11:10 138.10 138.30 137.58 138.12 27.8K
11:15 138.20 138.32 137.61 137.94 28.1K
11:20 138.04 138.67 137.74 137.80 39.1K
11:25 137.78 138.40 137.63 138.40 23.0K
13:00 137.93 139.99 137.93 139.69 28.5K
13:05 139.76 141.00 139.59 141.00 39.5K
13:10 140.90 141.08 140.30 140.79 50.0K
13:15 140.79 140.99 140.17 140.47 31.2K
13:20 140.52 141.00 140.26 140.90 40.5K
13:25 140.75 141.80 140.42 141.66 57.8K
13:30 141.66 143.90 141.40 143.38 162.1K
13:35 143.36 143.47 141.83 141.91 70.4K
13:40 142.00 143.01 142.00 142.99 50.4K
13:45 142.53 144.42 142.53 144.29 83.9K
13:50 144.30 144.88 143.90 144.04 78.4K
13:55 144.00 144.80 144.00 144.29 74.0K
14:00 144.50 144.79 144.12 144.15 74.1K
14:05 144.15 144.45 143.03 143.70 43.7K
14:10 143.70 143.86 143.24 143.36 38.9K
14:15 143.36 143.45 142.75 142.99 24.2K
14:20 142.97 143.08 142.40 142.47 32.0K
14:25 142.38 142.47 142.20 142.33 22.3K
14:30 142.27 142.94 142.00 142.15 57.1K
14:35 142.13 142.52 141.40 141.79 48.1K
14:40 141.79 142.29 141.06 142.00 55.6K
14:45 142.21 142.21 141.64 141.72 36.7K
14:50 141.73 142.00 141.55 141.93 48.9K
14:55 141.60 142.00 141.55 142.00 35.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据