明志科技

688355
🏛️ 中国 →
19.21
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.65 18.95 18.38 18.90 310.1K
09:35 18.91 18.99 18.78 18.98 171.4K
09:40 18.95 19.01 18.89 18.98 187.5K
09:45 19.01 19.05 18.94 18.99 97.0K
09:50 18.95 19.00 18.87 18.89 52.7K
09:55 18.88 18.95 18.80 18.95 25.1K
10:00 18.89 18.93 18.87 18.88 48.6K
10:05 18.88 18.88 18.80 18.83 41.1K
10:10 18.83 18.83 18.76 18.76 42.8K
10:15 18.77 18.78 18.74 18.78 79.3K
10:20 18.78 18.80 18.75 18.77 53.3K
10:25 18.78 18.86 18.76 18.86 35.6K
10:30 18.85 18.96 18.85 18.94 68.3K
10:35 19.00 19.00 18.95 18.97 25.5K
10:40 18.95 18.95 18.79 18.80 36.0K
10:45 18.81 18.85 18.81 18.85 125.5K
10:50 18.88 18.95 18.88 18.95 64.2K
10:55 18.93 18.95 18.91 18.95 25.8K
11:00 18.95 19.05 18.95 19.01 60.0K
11:05 19.00 19.04 18.98 18.98 34.0K
11:10 18.99 19.05 18.94 18.98 27.4K
11:15 18.98 18.98 18.92 18.94 14.3K
11:20 18.97 18.98 18.94 18.98 21.7K
11:25 18.94 19.03 18.94 19.03 18.0K
13:00 18.95 19.05 18.95 19.01 76.3K
13:05 19.01 19.01 18.94 18.98 19.2K
13:10 18.99 19.00 18.90 18.91 14.4K
13:15 18.91 18.96 18.90 18.94 6.3K
13:20 18.96 18.97 18.88 18.92 30.9K
13:25 18.91 18.97 18.91 18.95 12.6K
13:30 18.95 19.00 18.93 18.95 45.5K
13:35 18.93 18.96 18.90 18.93 14.1K
13:40 18.93 18.96 18.93 18.95 22.5K
13:45 18.95 19.05 18.95 19.01 28.4K
13:50 19.01 19.05 19.00 19.05 11.3K
13:55 19.03 19.03 18.93 18.97 50.5K
14:00 18.97 19.07 18.97 19.00 34.0K
14:05 18.99 19.06 18.99 19.02 39.7K
14:10 19.01 19.03 19.00 19.03 15.1K
14:15 19.02 19.08 19.01 19.06 29.2K
14:20 19.06 19.07 19.01 19.04 35.3K
14:25 19.04 19.05 19.00 19.04 41.9K
14:30 19.03 19.09 19.01 19.06 58.1K
14:35 19.04 19.08 19.04 19.06 24.6K
14:40 19.08 19.12 19.07 19.11 39.9K
14:45 19.07 19.15 19.07 19.13 58.9K
14:50 19.13 19.15 19.08 19.11 112.2K
14:55 19.09 19.15 19.08 19.14 33.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据