英华特

301272
🏛️ 中国 →
49.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.05 51.95 49.96 51.92 339.6K
09:35 51.90 52.38 51.42 52.38 234.4K
09:40 52.45 52.50 51.85 51.90 172.5K
09:45 51.98 51.99 51.50 51.50 91.1K
09:50 51.50 51.59 51.21 51.44 50.3K
09:55 51.44 51.73 51.43 51.68 61.4K
10:00 51.72 51.95 51.72 51.75 35.9K
10:05 51.74 51.88 51.50 51.53 51.0K
10:10 51.64 51.74 51.49 51.58 20.8K
10:15 51.52 51.64 51.34 51.34 18.0K
10:20 51.34 51.34 51.07 51.33 69.7K
10:25 51.34 51.52 51.34 51.45 7.4K
10:30 51.50 51.50 51.20 51.31 25.4K
10:35 51.24 51.86 51.24 51.72 29.3K
10:40 51.80 51.83 51.70 51.73 32.1K
10:45 51.80 51.87 51.50 51.50 28.7K
10:50 51.78 51.78 51.55 51.60 3.2K
10:55 51.59 51.59 51.38 51.39 19.8K
11:00 51.39 51.45 51.35 51.37 13.4K
11:05 51.39 51.43 51.37 51.38 5.9K
11:10 51.38 51.55 51.38 51.50 10.8K
11:15 51.50 51.50 51.41 51.50 6.9K
11:20 51.48 51.48 51.16 51.22 17.0K
11:25 51.23 51.31 51.23 51.25 12.8K
13:00 51.29 51.35 51.19 51.20 39.0K
13:05 51.19 51.25 50.94 50.95 44.0K
13:10 50.84 51.00 50.46 50.57 54.1K
13:15 50.57 50.83 50.45 50.46 52.1K
13:20 50.47 50.62 50.20 50.20 39.6K
13:25 50.19 50.50 50.14 50.49 58.5K
13:30 50.47 50.50 50.28 50.35 26.0K
13:35 50.34 50.36 50.15 50.19 25.1K
13:40 50.19 50.28 50.19 50.25 21.0K
13:45 50.23 50.23 50.16 50.18 27.3K
13:50 50.12 50.20 50.01 50.14 33.3K
13:55 50.14 50.55 50.14 50.55 16.6K
14:00 50.55 50.69 50.42 50.48 20.5K
14:05 50.48 50.54 50.42 50.44 9.5K
14:10 50.45 50.54 50.41 50.50 13.5K
14:15 50.50 50.53 50.50 50.53 16.8K
14:20 50.53 50.56 50.40 50.49 9.2K
14:25 50.49 50.66 50.49 50.66 16.7K
14:30 50.65 50.79 50.61 50.67 28.1K
14:35 50.66 50.68 50.56 50.56 24.5K
14:40 50.56 50.58 50.40 50.46 62.0K
14:45 50.46 50.46 50.22 50.24 82.6K
14:50 50.24 50.35 50.20 50.24 62.1K
14:55 50.24 50.57 50.23 50.57 66.8K
15:40 50.58 50.58 50.58 50.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据