英华特

301272
🏛️ 中国 →
49.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 45.56 46.00 45.47 45.98 221.7K
09:35 45.84 46.19 45.82 46.07 98.7K
09:40 46.08 46.20 46.07 46.09 73.4K
09:45 46.17 46.19 46.07 46.13 79.4K
09:50 46.19 46.73 46.19 46.33 98.5K
09:55 46.33 46.50 46.27 46.37 42.2K
10:00 46.37 46.39 46.16 46.17 47.0K
10:05 46.24 46.24 45.80 45.82 67.6K
10:10 45.85 46.17 45.81 46.04 73.0K
10:15 46.02 46.07 45.83 45.93 70.0K
10:20 46.00 46.11 45.94 46.02 47.5K
10:25 46.00 46.10 45.90 46.03 66.7K
10:30 46.04 46.58 45.98 46.29 83.3K
10:35 46.28 46.29 46.10 46.20 20.5K
10:40 46.18 46.23 46.07 46.17 32.2K
10:45 46.17 46.59 46.15 46.47 70.8K
10:50 46.41 46.50 46.37 46.39 43.3K
10:55 46.40 46.40 46.18 46.23 13.7K
11:00 46.23 46.23 46.13 46.19 6.2K
11:05 46.15 46.19 45.88 45.93 19.3K
11:10 45.91 46.00 45.90 45.94 22.7K
11:15 45.95 46.00 45.95 46.00 14.0K
11:20 45.99 46.20 45.91 46.01 20.0K
11:25 45.98 46.25 45.91 46.25 23.2K
13:00 46.30 46.50 46.18 46.46 141.2K
13:05 46.38 46.59 46.38 46.57 57.9K
13:10 46.58 46.58 46.40 46.40 18.7K
13:15 46.46 46.46 46.27 46.35 23.7K
13:20 46.35 46.39 46.20 46.31 10.6K
13:25 46.30 46.31 46.20 46.28 21.4K
13:30 46.28 46.44 46.28 46.30 31.1K
13:35 46.36 46.36 46.31 46.31 5.1K
13:40 46.30 46.33 46.26 46.26 19.0K
13:45 46.27 46.36 46.27 46.35 18.7K
13:50 46.34 46.53 46.33 46.39 32.2K
13:55 46.39 46.48 46.38 46.42 16.0K
14:00 46.47 46.47 46.33 46.35 10.4K
14:05 46.34 46.34 46.02 46.21 30.4K
14:10 46.30 46.39 46.30 46.32 27.9K
14:15 46.32 46.40 46.29 46.39 19.4K
14:20 46.40 46.44 46.29 46.44 29.5K
14:25 46.44 46.59 46.43 46.48 97.7K
14:30 46.48 46.50 46.30 46.30 34.4K
14:35 46.37 46.37 46.23 46.23 27.6K
14:40 46.26 46.34 46.25 46.32 34.9K
14:45 46.35 46.35 46.26 46.26 60.3K
14:50 46.26 46.36 46.25 46.31 83.8K
14:55 46.31 46.31 46.17 46.30 46.0K
15:40 46.32 46.32 46.32 46.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据