英华特

301272
🏛️ 中国 →
49.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.70 42.96 41.79 42.44 142.4K
09:35 42.54 42.54 42.31 42.31 35.0K
09:40 42.31 42.54 42.09 42.10 58.0K
09:45 42.03 42.23 42.02 42.22 49.4K
09:50 42.23 42.42 42.17 42.41 27.9K
09:55 42.31 42.41 42.26 42.26 6.3K
10:00 42.26 42.31 42.15 42.15 12.1K
10:05 42.14 42.27 42.11 42.17 29.6K
10:10 42.15 42.15 42.02 42.08 36.4K
10:15 42.10 42.15 42.08 42.10 11.2K
10:20 42.12 42.14 41.94 41.99 93.5K
10:25 41.99 41.99 41.91 41.94 26.2K
10:30 41.91 42.09 41.91 41.95 57.1K
10:35 41.95 42.19 41.92 42.12 18.4K
10:40 42.16 42.16 42.09 42.13 10.4K
10:45 42.14 42.20 42.13 42.20 8.8K
10:50 42.19 42.60 42.19 42.45 56.4K
10:55 42.46 42.49 42.38 42.38 16.4K
11:00 42.38 42.40 42.30 42.30 11.8K
11:05 42.25 42.27 42.21 42.27 8.0K
11:10 42.30 42.32 42.22 42.23 7.6K
11:15 42.28 42.39 42.25 42.39 7.5K
11:20 42.36 42.41 42.35 42.35 8.4K
11:25 42.35 42.41 42.35 42.41 10.4K
13:00 42.35 42.43 42.30 42.36 20.2K
13:05 42.32 42.45 42.32 42.39 6.5K
13:10 42.40 42.46 42.33 42.38 19.3K
13:15 42.38 42.38 42.26 42.27 12.8K
13:20 42.30 42.30 42.27 42.28 8.7K
13:25 42.29 42.29 42.22 42.25 15.5K
13:30 42.26 42.28 42.19 42.20 68.0K
13:35 42.20 42.21 42.16 42.16 14.3K
13:40 42.17 42.21 42.15 42.17 8.2K
13:45 42.16 42.24 42.00 42.20 25.6K
13:50 42.21 42.27 42.21 42.27 10.8K
13:55 42.28 42.38 42.26 42.36 31.7K
14:00 42.36 42.45 42.30 42.30 75.3K
14:05 42.30 42.39 42.30 42.36 4.8K
14:10 42.29 42.36 42.28 42.36 9.8K
14:15 42.36 42.37 42.35 42.35 3.5K
14:20 42.32 42.44 42.32 42.40 13.0K
14:25 42.32 42.75 42.31 42.75 32.2K
14:30 42.77 42.81 42.65 42.76 56.9K
14:35 42.76 42.76 42.60 42.60 29.3K
14:40 42.58 42.58 42.41 42.49 10.6K
14:45 42.48 42.57 42.46 42.51 31.1K
14:50 42.55 42.56 42.50 42.55 20.8K
14:55 42.53 42.56 42.52 42.56 15.6K
15:40 42.60 42.60 42.60 42.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据