英华特

301272
🏛️ 中国 →
49.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.48 43.49 41.72 42.20 712.3K
09:35 42.02 42.15 41.78 41.95 128.8K
09:40 41.92 42.38 41.75 42.04 146.4K
09:45 42.04 42.06 41.80 42.03 95.0K
09:50 42.02 42.60 42.00 42.25 74.8K
09:55 42.22 42.49 42.11 42.43 68.4K
10:00 42.40 42.45 42.21 42.24 20.6K
10:05 42.24 42.42 42.20 42.36 24.9K
10:10 42.37 42.51 42.33 42.48 56.6K
10:15 42.48 42.49 42.21 42.41 46.6K
10:20 42.46 42.99 42.46 42.74 62.8K
10:25 42.73 43.25 42.70 43.11 102.0K
10:30 43.65 43.66 43.19 43.32 151.4K
10:35 43.32 43.52 43.30 43.30 43.7K
10:40 43.30 43.30 43.07 43.07 23.6K
10:45 43.06 43.09 42.87 42.97 15.7K
10:50 42.97 43.31 42.93 43.31 36.7K
10:55 43.23 43.23 43.15 43.19 13.3K
11:00 43.06 43.19 43.05 43.06 18.3K
11:05 43.18 43.18 42.96 43.05 43.5K
11:10 43.07 43.18 43.05 43.18 11.3K
11:15 43.13 43.13 43.03 43.05 6.4K
11:20 43.04 43.10 43.04 43.06 8.8K
11:25 43.06 43.22 43.06 43.12 23.0K
13:00 43.11 43.20 42.98 43.17 33.0K
13:05 43.17 43.23 43.16 43.23 23.2K
13:10 43.23 43.23 42.97 42.97 35.4K
13:15 42.97 42.97 42.68 42.68 58.6K
13:20 42.68 42.75 42.66 42.70 32.7K
13:25 42.70 42.70 42.57 42.67 31.6K
13:30 42.68 42.80 42.68 42.77 21.0K
13:35 42.88 42.88 42.69 42.79 27.9K
13:40 42.78 42.85 42.72 42.72 22.2K
13:45 42.81 42.83 42.74 42.75 8.6K
13:50 42.79 42.79 42.69 42.78 35.4K
13:55 42.80 42.80 42.78 42.80 4.0K
14:00 42.79 42.82 42.79 42.82 21.9K
14:05 42.82 42.94 42.80 42.94 25.5K
14:10 43.00 43.15 43.00 43.06 30.6K
14:15 43.08 43.08 42.90 42.90 34.1K
14:20 42.90 43.08 42.90 43.07 14.5K
14:25 43.07 43.18 43.04 43.05 29.9K
14:30 43.04 43.09 43.03 43.06 15.2K
14:35 43.05 43.06 43.03 43.05 25.5K
14:40 43.05 43.05 43.03 43.04 22.8K
14:45 43.03 43.15 43.02 43.15 74.5K
14:50 43.15 43.22 43.13 43.20 87.2K
14:55 43.22 43.23 43.17 43.22 22.2K
15:40 43.22 43.22 43.22 43.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据