英华特

301272
🏛️ 中国 →
49.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.40 41.56 41.34 41.50 33.3K
09:35 41.41 41.49 41.18 41.49 39.2K
09:40 41.51 41.57 41.42 41.52 18.0K
09:45 41.47 41.69 41.40 41.60 37.9K
09:50 41.60 41.70 41.60 41.69 15.6K
09:55 41.59 41.68 41.56 41.58 10.7K
10:00 41.58 41.62 41.39 41.44 22.2K
10:05 41.41 41.47 41.29 41.30 15.7K
10:10 41.30 41.31 41.23 41.26 22.8K
10:15 41.26 41.26 41.03 41.09 47.9K
10:20 41.07 41.18 41.01 41.01 33.3K
10:25 41.02 41.10 40.91 40.96 30.3K
10:30 40.97 40.98 40.91 40.94 25.9K
10:35 40.90 41.06 40.86 40.92 35.2K
10:40 41.06 41.06 40.73 40.76 35.0K
10:45 40.77 40.95 40.77 40.86 5.5K
10:50 40.86 40.86 40.78 40.78 18.4K
10:55 40.80 40.82 40.70 40.81 23.9K
11:00 40.81 40.86 40.75 40.86 8.9K
11:05 40.86 40.98 40.86 40.86 8.6K
11:10 40.86 40.97 40.83 40.97 7.5K
11:15 41.02 41.07 40.99 41.00 15.1K
11:20 41.02 41.60 41.02 41.46 46.2K
11:25 41.46 41.50 41.29 41.42 25.6K
13:00 41.42 41.42 41.29 41.31 12.0K
13:05 41.31 41.34 41.26 41.32 5.9K
13:10 41.38 41.39 41.29 41.29 9.7K
13:15 41.29 41.29 41.15 41.15 18.0K
13:20 41.24 41.30 41.24 41.26 2.4K
13:25 41.26 41.28 41.23 41.25 2.4K
13:30 41.25 41.25 41.22 41.24 3.8K
13:35 41.23 41.23 41.17 41.20 4.9K
13:40 41.15 41.24 41.15 41.17 7.8K
13:45 41.18 41.22 41.15 41.22 1.9K
13:50 41.20 41.23 41.18 41.23 4.7K
13:55 41.24 41.58 41.22 41.52 32.7K
14:00 41.51 41.63 41.40 41.54 43.7K
14:05 41.54 41.71 41.42 41.60 20.9K
14:10 41.46 41.66 41.46 41.66 10.8K
14:15 41.66 41.78 41.60 41.72 39.6K
14:20 41.72 42.26 41.66 42.22 164.8K
14:25 42.23 42.35 41.79 41.99 141.7K
14:30 41.99 42.25 41.99 42.10 73.6K
14:35 42.11 42.15 42.08 42.11 35.5K
14:40 42.11 42.14 41.94 41.94 57.3K
14:45 41.97 42.00 41.90 41.91 29.4K
14:50 41.91 42.04 41.91 41.99 33.7K
14:55 41.99 41.99 41.95 41.96 11.8K
15:40 41.97 41.97 41.97 41.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据