英华特

301272
🏛️ 中国 →
49.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.00 42.06 41.61 41.70 100.6K
09:35 41.69 41.77 41.63 41.75 39.4K
09:40 41.75 42.35 41.75 42.26 104.1K
09:45 42.16 42.33 41.95 41.95 51.4K
09:50 41.99 41.99 41.81 41.98 27.7K
09:55 41.98 41.98 41.81 41.89 9.9K
10:00 41.82 41.93 41.81 41.93 20.2K
10:05 41.90 41.98 41.88 41.88 12.2K
10:10 41.90 41.98 41.84 41.97 20.4K
10:15 41.95 42.13 41.90 41.99 23.4K
10:20 41.97 42.21 41.97 42.13 32.1K
10:25 42.12 42.19 42.05 42.07 36.9K
10:30 42.09 42.10 41.99 42.08 11.3K
10:35 42.03 42.03 41.97 42.00 14.1K
10:40 41.99 42.00 41.91 41.96 13.0K
10:45 41.94 41.96 41.89 41.91 9.9K
10:50 41.90 41.91 41.77 41.79 38.2K
10:55 41.80 41.84 41.76 41.82 17.5K
11:00 41.78 41.78 41.67 41.67 36.5K
11:05 41.70 41.80 41.68 41.68 10.8K
11:10 41.66 41.77 41.66 41.70 5.7K
11:15 41.67 41.79 41.67 41.69 8.7K
11:20 41.69 41.77 41.68 41.69 22.7K
11:25 41.68 41.77 41.64 41.77 21.7K
13:00 41.68 42.03 41.68 41.90 34.3K
13:05 41.91 41.94 41.73 41.73 22.2K
13:10 41.76 41.83 41.70 41.72 26.8K
13:15 41.73 41.74 41.55 41.65 37.3K
13:20 41.65 41.73 41.58 41.65 43.5K
13:25 41.72 41.89 41.71 41.81 16.2K
13:30 41.78 41.78 41.62 41.74 16.1K
13:35 41.76 41.76 41.63 41.68 14.5K
13:40 41.68 41.68 41.41 41.41 46.9K
13:45 41.41 41.46 41.30 41.35 23.3K
13:50 41.40 41.48 41.36 41.47 16.7K
13:55 41.48 41.50 41.20 41.37 34.1K
14:00 41.22 41.42 41.22 41.42 10.5K
14:05 41.42 41.55 41.39 41.43 18.0K
14:10 41.46 41.56 41.46 41.55 5.6K
14:15 41.51 41.53 41.25 41.28 25.2K
14:20 41.28 41.28 41.12 41.15 19.4K
14:25 41.19 41.21 41.10 41.10 34.8K
14:30 41.19 41.31 41.12 41.16 41.0K
14:35 41.14 41.31 41.14 41.31 50.7K
14:40 41.26 41.31 41.15 41.29 55.8K
14:45 41.25 41.30 41.20 41.30 31.1K
14:50 41.32 41.35 41.27 41.35 27.5K
14:55 41.35 41.40 41.32 41.32 11.7K
15:40 41.38 41.38 41.38 41.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据