英华特

301272
🏛️ 中国 →
49.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.42 41.57 41.02 41.17 150.8K
09:35 41.14 41.19 40.98 41.11 41.2K
09:40 41.09 41.24 40.86 40.89 59.1K
09:45 40.95 41.10 40.88 41.10 11.7K
09:50 41.02 41.09 40.89 41.08 17.0K
09:55 41.05 41.24 41.01 41.06 31.3K
10:00 41.15 41.15 41.00 41.05 18.4K
10:05 41.01 41.07 40.87 40.90 30.7K
10:10 40.88 40.88 40.70 40.76 44.7K
10:15 40.76 41.23 40.76 41.05 25.7K
10:20 41.05 41.15 40.97 41.15 23.3K
10:25 41.17 41.39 41.14 41.35 39.2K
10:30 41.35 41.40 41.33 41.40 25.3K
10:35 41.40 41.42 41.28 41.38 35.0K
10:40 41.38 41.40 41.26 41.35 30.8K
10:45 41.37 41.40 41.29 41.35 8.7K
10:50 41.34 41.47 41.31 41.44 29.1K
10:55 41.45 41.45 41.30 41.30 18.5K
11:00 41.29 41.49 41.27 41.47 20.5K
11:05 41.49 41.49 41.41 41.49 11.6K
11:10 41.49 41.49 41.31 41.38 20.0K
11:15 41.39 41.42 41.24 41.34 28.7K
11:20 41.30 41.42 41.28 41.30 54.2K
11:25 41.30 41.34 41.28 41.34 7.2K
11:30 41.34 41.34 41.34 41.34 0.1K
13:00 41.47 41.47 41.17 41.17 21.3K
13:05 41.16 41.28 41.16 41.28 16.9K
13:10 41.28 41.33 41.10 41.16 54.7K
13:15 41.16 41.16 41.10 41.11 6.1K
13:20 41.14 41.14 41.01 41.03 21.5K
13:25 41.02 41.14 41.01 41.14 6.2K
13:30 41.13 41.17 41.06 41.08 22.9K
13:35 41.07 41.23 41.04 41.23 35.0K
13:40 41.27 41.31 41.20 41.30 20.4K
13:45 41.28 41.37 41.28 41.30 5.6K
13:50 41.30 41.37 41.22 41.36 25.5K
13:55 41.30 41.34 41.30 41.31 9.1K
14:00 41.31 41.38 41.28 41.38 16.6K
14:05 41.34 41.67 41.34 41.66 74.0K
14:10 41.63 41.68 41.50 41.60 55.4K
14:15 41.60 41.61 41.51 41.54 32.5K
14:20 41.54 41.62 41.53 41.61 32.3K
14:25 41.61 41.62 41.60 41.60 20.4K
14:30 41.60 41.65 41.58 41.63 53.9K
14:35 41.63 41.63 41.55 41.59 58.8K
14:40 41.59 41.64 41.59 41.62 46.5K
14:45 41.62 41.62 41.59 41.60 33.1K
14:50 41.60 41.65 41.56 41.59 82.7K
14:55 41.58 41.61 41.57 41.60 15.6K
15:40 41.61 41.61 41.61 41.61 42.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据