英华特

301272
🏛️ 中国 →
49.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.30 41.79 41.30 41.60 200.1K
09:35 41.51 41.90 41.40 41.89 62.4K
09:40 41.90 42.09 41.63 41.64 61.4K
09:45 41.70 41.90 41.64 41.85 37.3K
09:50 41.83 41.94 41.63 41.93 49.0K
09:55 41.91 42.00 41.90 42.00 50.1K
10:00 42.00 42.00 41.60 41.69 35.1K
10:05 41.69 41.69 41.40 41.50 32.0K
10:10 41.44 41.60 41.38 41.50 24.5K
10:15 41.54 41.72 41.54 41.64 21.7K
10:20 41.66 41.66 41.51 41.60 14.3K
10:25 41.57 41.73 41.46 41.71 25.8K
10:30 41.73 42.00 41.66 41.98 65.5K
10:35 41.93 41.98 41.54 41.56 37.9K
10:40 41.56 41.62 41.50 41.57 14.9K
10:45 41.57 41.64 41.56 41.64 19.2K
10:50 41.56 41.62 41.42 41.56 38.6K
10:55 41.57 41.79 41.57 41.68 17.8K
11:00 41.80 41.90 41.75 41.85 9.8K
11:05 41.79 41.79 41.60 41.67 7.8K
11:10 41.68 41.70 41.48 41.54 20.3K
11:15 41.54 41.67 41.49 41.66 10.5K
11:20 41.56 41.65 41.47 41.51 8.4K
11:25 41.50 41.51 41.35 41.51 23.3K
13:00 41.51 42.49 41.41 41.66 216.3K
13:05 41.62 42.17 41.62 42.08 33.0K
13:10 42.07 42.11 41.90 41.92 17.4K
13:15 41.90 41.92 41.64 41.65 11.5K
13:20 41.63 41.63 41.42 41.50 16.5K
13:25 41.54 41.61 41.50 41.50 18.8K
13:30 41.50 41.50 41.30 41.42 24.5K
13:35 41.39 41.41 41.25 41.34 12.8K
13:40 41.33 41.33 41.26 41.33 18.0K
13:45 41.36 41.44 41.22 41.25 20.9K
13:50 41.25 41.41 41.23 41.40 16.0K
13:55 41.39 41.45 41.30 41.31 15.4K
14:00 41.33 41.33 40.83 40.89 32.2K
14:05 40.88 40.91 40.80 40.84 22.5K
14:10 40.84 40.90 40.78 40.84 38.7K
14:15 40.80 40.80 40.62 40.68 38.1K
14:20 40.68 40.68 40.43 40.47 51.2K
14:25 40.47 40.78 40.47 40.76 30.8K
14:30 40.66 40.72 40.08 40.19 47.3K
14:35 40.20 40.28 40.04 40.15 42.7K
14:40 40.20 40.73 40.19 40.72 68.9K
14:45 40.72 40.72 40.28 40.69 48.8K
14:50 40.69 40.73 40.50 40.66 58.2K
14:55 40.67 40.80 40.66 40.80 20.3K
15:40 40.80 40.80 40.80 40.80 21.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据