英华特

301272
🏛️ 中国 →
49.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.32 43.60 43.11 43.11 143.8K
09:35 43.11 43.46 43.06 43.36 76.3K
09:40 43.18 43.25 43.05 43.18 31.2K
09:45 43.20 43.26 42.89 43.01 59.7K
09:50 42.87 42.87 42.60 42.60 35.2K
09:55 42.52 42.68 42.48 42.66 55.2K
10:00 42.68 42.69 42.30 42.41 73.6K
10:05 42.42 42.42 42.12 42.18 47.5K
10:10 42.18 42.27 42.11 42.15 60.1K
10:15 42.15 43.13 42.15 43.12 70.4K
10:20 43.10 43.37 42.35 42.35 118.8K
10:25 42.33 42.34 42.10 42.13 53.8K
10:30 42.12 42.16 41.89 41.93 68.3K
10:35 41.89 42.15 41.89 42.05 37.1K
10:40 42.04 42.46 42.04 42.40 34.1K
10:45 42.40 42.46 42.30 42.38 28.9K
10:50 42.27 42.45 42.27 42.30 14.7K
10:55 42.30 42.52 42.27 42.36 14.9K
11:00 42.39 42.51 42.32 42.32 16.6K
11:05 42.31 42.51 42.31 42.34 28.5K
11:10 42.34 42.40 42.32 42.33 8.3K
11:15 42.40 42.53 42.33 42.53 25.4K
11:20 42.45 42.45 42.33 42.34 11.1K
11:25 42.36 42.38 42.18 42.18 39.2K
13:00 42.18 42.19 42.00 42.00 16.3K
13:05 42.00 42.10 41.94 42.05 14.8K
13:10 42.04 42.04 41.91 42.00 15.6K
13:15 42.05 42.05 41.80 41.85 26.7K
13:20 41.84 41.94 41.84 41.94 7.9K
13:25 41.94 41.94 41.81 41.94 27.4K
13:30 41.93 41.94 41.85 41.85 14.6K
13:35 41.83 41.93 41.80 41.88 32.5K
13:40 41.81 41.98 41.81 41.83 21.0K
13:45 41.78 41.78 41.58 41.66 58.7K
13:50 41.66 41.76 41.61 41.75 28.0K
13:55 41.76 41.83 41.68 41.83 17.9K
14:00 41.82 41.90 41.75 41.80 25.5K
14:05 41.86 41.98 41.86 41.89 21.0K
14:10 41.90 41.96 41.86 41.96 13.8K
14:15 41.96 41.96 41.64 41.71 32.7K
14:20 41.75 41.93 41.72 41.85 20.8K
14:25 41.71 41.89 41.70 41.74 21.6K
14:30 41.75 41.77 41.60 41.73 12.0K
14:35 41.73 41.76 41.50 41.53 44.3K
14:40 41.53 41.53 41.30 41.31 57.7K
14:45 41.31 41.41 41.23 41.23 83.5K
14:50 41.20 41.20 40.92 41.15 104.0K
14:55 41.17 41.24 41.14 41.14 22.3K
15:40 41.00 41.00 41.00 41.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据