英华特

301272
🏛️ 中国 →
49.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.50 41.08 40.31 40.60 223.5K
09:35 40.69 40.73 40.15 40.15 93.6K
09:40 40.15 40.21 39.89 40.14 152.1K
09:45 40.21 40.21 40.02 40.15 137.3K
09:50 40.15 40.16 39.80 39.87 140.5K
09:55 39.87 39.90 39.62 39.65 102.5K
10:00 39.62 39.78 39.33 39.35 157.5K
10:05 39.31 39.50 39.25 39.50 112.5K
10:10 39.54 39.58 39.30 39.30 52.6K
10:15 39.26 39.26 38.80 38.86 93.9K
10:20 38.90 38.96 38.77 38.77 104.6K
10:25 38.78 39.09 38.72 39.00 85.6K
10:30 39.00 39.14 38.98 39.08 40.7K
10:35 39.10 39.24 39.06 39.07 70.9K
10:40 39.04 39.12 39.01 39.08 47.9K
10:45 39.12 39.19 38.99 39.19 53.5K
10:50 39.19 39.19 39.02 39.02 28.0K
10:55 39.02 39.02 38.90 38.94 34.6K
11:00 38.94 38.94 38.75 38.76 53.5K
11:05 38.73 38.75 38.59 38.59 106.2K
11:10 38.60 38.72 38.55 38.67 131.4K
11:15 38.60 38.60 38.22 38.29 77.1K
11:20 38.31 38.32 38.08 38.17 67.2K
11:25 38.18 38.43 38.17 38.37 54.0K
11:30 38.40 38.40 38.40 38.40 0.3K
13:00 38.43 40.89 38.31 40.55 735.6K
13:05 40.40 44.31 40.34 44.31 926.3K
13:10 44.14 46.00 43.42 44.03 899.4K
13:15 44.00 44.91 43.51 44.02 450.0K
13:20 44.05 44.20 43.32 43.71 151.0K
13:25 43.71 47.01 43.71 46.51 586.4K
13:30 46.70 47.36 45.46 46.18 535.3K
13:35 46.18 46.66 45.50 45.50 171.4K
13:40 45.01 46.45 45.00 46.00 327.5K
13:45 46.00 46.20 44.50 45.03 213.0K
13:50 45.02 46.18 45.00 46.08 181.5K
13:55 46.10 46.32 46.00 46.30 168.3K
14:00 46.34 47.22 46.00 46.00 140.8K
14:05 46.19 46.19 45.71 45.75 43.5K
14:10 45.75 46.60 45.68 46.56 89.7K
14:15 46.50 47.50 46.50 47.00 257.6K
14:20 47.10 47.21 46.80 46.83 87.6K
14:25 46.80 46.80 46.48 46.55 60.1K
14:30 46.57 46.57 46.26 46.37 43.7K
14:35 46.37 46.85 46.20 46.79 127.8K
14:40 46.66 47.47 46.60 47.39 122.8K
14:45 47.38 47.38 47.00 47.00 120.6K
14:50 47.01 47.02 46.57 46.73 152.8K
14:55 46.73 46.77 46.57 46.69 102.1K
15:40 46.68 46.68 46.68 46.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据