英华特

301272
🏛️ 中国 →
49.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.80 42.98 42.30 42.89 184.2K
09:35 42.78 42.83 42.57 42.71 59.3K
09:40 42.82 42.86 42.52 42.70 54.2K
09:45 42.63 42.72 42.56 42.56 32.6K
09:50 42.67 42.75 42.46 42.49 32.6K
09:55 42.53 42.53 42.14 42.23 63.2K
10:00 42.23 42.44 42.22 42.41 46.2K
10:05 42.37 42.50 42.36 42.44 31.8K
10:10 42.45 42.45 42.11 42.12 62.1K
10:15 42.13 42.21 41.80 42.04 162.7K
10:20 41.99 42.15 41.91 42.00 49.9K
10:25 42.01 42.07 41.88 41.95 70.7K
10:30 41.95 42.15 41.90 42.15 45.9K
10:35 42.11 42.27 42.06 42.07 52.5K
10:40 42.07 42.22 42.05 42.22 17.8K
10:45 42.21 42.28 42.12 42.12 36.6K
10:50 42.08 42.16 42.08 42.16 4.5K
10:55 42.14 42.19 42.12 42.19 4.4K
11:00 42.21 42.21 42.14 42.19 6.4K
11:05 42.19 42.22 42.14 42.15 7.2K
11:10 42.20 42.20 42.07 42.13 9.4K
11:15 42.11 42.11 42.01 42.08 11.8K
11:20 42.05 42.10 42.02 42.05 20.0K
11:25 42.09 42.30 42.09 42.20 17.9K
13:00 42.27 42.30 42.01 42.10 33.3K
13:05 42.10 42.26 42.05 42.10 15.3K
13:10 42.10 42.12 42.04 42.12 9.6K
13:15 42.15 42.22 42.15 42.17 10.8K
13:20 42.19 42.22 42.11 42.17 26.1K
13:25 42.16 42.16 42.10 42.10 14.4K
13:30 42.10 42.10 41.90 42.00 31.0K
13:35 42.00 42.01 41.83 41.83 35.3K
13:40 41.84 41.92 41.78 41.80 41.1K
13:45 41.80 41.80 41.67 41.75 30.0K
13:50 41.77 41.77 41.65 41.65 39.6K
13:55 41.65 41.65 41.34 41.44 49.2K
14:00 41.43 41.57 41.43 41.57 46.6K
14:05 41.56 41.60 41.50 41.55 28.8K
14:10 41.55 41.55 41.35 41.45 28.1K
14:15 41.37 41.43 41.20 41.24 25.1K
14:20 41.23 41.27 41.13 41.19 56.8K
14:25 41.19 41.19 41.00 41.00 66.2K
14:30 41.00 41.24 40.90 41.24 56.7K
14:35 41.21 41.33 41.11 41.15 88.1K
14:40 41.15 41.15 40.92 40.94 47.0K
14:45 40.97 40.97 40.73 40.77 82.3K
14:50 40.78 40.78 40.65 40.65 59.0K
14:55 40.60 40.66 40.54 40.57 29.7K
15:40 40.72 40.72 40.72 40.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据