英华特

301272
🏛️ 中国 →
49.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.32 41.36 41.09 41.24 70.4K
09:35 41.22 41.29 41.02 41.06 53.1K
09:40 41.09 41.18 41.03 41.06 44.9K
09:45 41.07 41.17 41.04 41.10 39.2K
09:50 41.12 41.15 40.93 40.93 50.8K
09:55 40.94 41.06 40.93 40.98 23.1K
10:00 41.02 41.02 40.88 40.90 32.9K
10:05 40.87 41.02 40.87 41.02 28.0K
10:10 41.02 41.17 41.02 41.15 24.3K
10:15 41.10 41.12 41.01 41.05 10.9K
10:20 41.08 41.17 41.03 41.06 14.6K
10:25 41.03 41.07 41.03 41.03 9.9K
10:30 41.03 41.06 40.97 41.04 8.6K
10:35 41.07 41.13 41.03 41.13 11.8K
10:40 41.14 41.14 41.00 41.08 15.5K
10:45 41.08 41.11 41.06 41.10 3.6K
10:50 41.10 41.14 41.08 41.14 2.6K
10:55 41.08 41.13 41.08 41.10 3.7K
11:00 41.11 41.16 41.11 41.14 5.1K
11:05 41.16 41.16 41.08 41.08 17.4K
11:10 41.06 41.15 41.06 41.09 3.9K
11:15 41.10 41.10 41.03 41.03 9.3K
11:20 41.03 41.03 40.91 41.00 7.2K
11:25 41.03 41.15 41.00 41.00 11.9K
13:00 40.98 41.13 40.98 41.13 22.6K
13:05 41.13 41.16 41.06 41.06 18.6K
13:10 41.08 41.16 41.08 41.13 4.6K
13:15 41.12 41.18 41.12 41.18 13.7K
13:20 41.18 41.18 41.01 41.07 7.8K
13:25 41.08 41.10 41.00 41.00 4.8K
13:30 41.00 41.04 40.98 41.00 13.4K
13:35 41.00 41.04 40.98 41.04 8.4K
13:40 41.03 41.03 40.99 41.03 4.5K
13:45 41.01 41.01 40.98 40.98 14.2K
13:50 40.98 41.00 40.95 40.95 12.2K
13:55 40.96 40.99 40.93 40.95 8.8K
14:00 40.95 40.95 40.90 40.93 24.2K
14:05 40.90 40.96 40.80 40.85 24.2K
14:10 40.81 40.91 40.79 40.83 21.6K
14:15 40.83 40.90 40.83 40.90 26.2K
14:20 40.96 40.96 40.77 40.77 23.4K
14:25 40.77 40.83 40.66 40.82 25.4K
14:30 40.77 40.89 40.66 40.70 18.8K
14:35 40.71 40.75 40.64 40.68 17.3K
14:40 40.76 40.78 40.68 40.77 15.9K
14:45 40.71 40.81 40.71 40.80 41.4K
14:50 40.82 40.88 40.78 40.78 23.3K
14:55 40.78 40.86 40.78 40.85 10.7K
15:40 40.85 40.85 40.85 40.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据